Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
17.74
17.78
16.72
16.97
160,409
-0.71(-4.01%)
Jul 30, 2020
18.22
18.35
17.34
17.68
144,987
-0.91(-4.87%)
Jul 29, 2020
17.57
18.58
17.56
18.58
218,657
+1.25(+7.22%)
Jul 28, 2020
17.04
17.51
16.97
17.33
97,406
+0.32(+1.87%)
Jul 27, 2020
16.95
17.16
16.82
17.02
99,487
+0.17(+1.00%)
Jul 24, 2020
17.46
17.73
16.80
16.85
106,011
-0.76(-4.30%)
Jul 23, 2020
17.65
17.97
17.48
17.60
70,730
-0.08(-0.48%)
Jul 22, 2020
17.79
17.81
17.44
17.69
100,474
-0.09(-0.52%)
Jul 21, 2020
17.42
18.05
17.26
17.78
109,219
+0.66(+3.87%)
Jul 20, 2020
17.87
17.99
16.93
17.12
226,655
-0.76(-4.23%)
Jul 17, 2020
18.03
18.19
17.71
17.87
105,583
-0.26(-1.44%)
Jul 16, 2020
18.36
18.38
17.92
18.14
110,928
-0.22(-1.22%)
Jul 15, 2020
16.90
18.44
16.82
18.36
207,852
+1.75(+10.51%)
Jul 14, 2020
16.29
16.86
16.29
16.61
110,703
+0.20(+1.19%)
Jul 13, 2020
16.76
17.15
16.34
16.42
183,024
-0.12(-0.73%)
Jul 10, 2020
15.97
16.58
15.88
16.54
126,035
+0.63(+3.93%)
Jul 09, 2020
16.35
16.41
15.48
15.91
161,509
-0.50(-3.02%)
Jul 08, 2020
16.86
17.05
16.19
16.41
191,138
-0.44(-2.61%)
Jul 07, 2020
17.65
17.81
16.84
16.85
174,302
-0.92(-5.15%)
Jul 06, 2020
18.63
18.85
17.67
17.76
161,795
-0.60(-3.25%)
Jul 02, 2020
18.78
19.05
18.23
18.36
156,875
-0.07(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.