Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.4300	0.4500	0.4036	0.4229	140,282	-0.03(-6.02%)
Apr 02, 2025	0.4300	0.4518	0.4300	0.4500	38,551	+0.02(+3.45%)
Apr 01, 2025	0.4530	0.4550	0.4279	0.4350	64,603	+0.00(+0.00%)
Mar 31, 2025	0.4515	0.4548	0.4310	0.4350	76,770	+0.00(+0.81%)
Mar 28, 2025	0.4490	0.4499	0.4310	0.4315	64,639	-0.02(-5.27%)
Mar 27, 2025	0.4547	0.4597	0.4311	0.4555	103,746	-0.01(-2.44%)
Mar 26, 2025	0.4500	0.4709	0.4500	0.4669	66,492	+0.01(+1.10%)
Mar 25, 2025	0.4863	0.4863	0.4515	0.4618	76,649	-0.02(-4.63%)
Mar 24, 2025	0.4769	0.4980	0.4701	0.4842	95,266	+0.01(+3.00%)
Mar 21, 2025	0.4700	0.4999	0.4550	0.4701	207,094	-0.02(-3.96%)
Mar 20, 2025	0.4979	0.4979	0.4600	0.4895	236,170	-0.01(-2.68%)
Mar 19, 2025	0.5000	0.5290	0.4803	0.5030	182,933	+0.01(+2.24%)
Mar 18, 2025	0.4600	0.5061	0.4581	0.4920	146,221	+0.01(+2.29%)
Mar 17, 2025	0.4900	0.4900	0.4500	0.4810	94,739	+0.01(+1.28%)
Mar 14, 2025	0.4750	0.4807	0.4663	0.4749	16,005	+0.01(+1.09%)
Mar 13, 2025	0.4595	0.4890	0.4521	0.4698	33,469	-0.01(-2.02%)
Mar 12, 2025	0.4850	0.5000	0.4601	0.4795	25,215	+0.02(+4.22%)
Mar 11, 2025	0.4600	0.4743	0.4463	0.4601	40,827	-0.00(-0.09%)
Mar 10, 2025	0.5145	0.5198	0.4600	0.4605	119,782	-0.07(-13.10%)
Mar 07, 2025	0.4240	0.5500	0.4240	0.5299	356,085	+0.10(+22.69%)
Mar 06, 2025	0.4420	0.4521	0.4214	0.4319	63,870	+0.01(+2.59%)
Mar 05, 2025	0.4200	0.4512	0.4200	0.4210	124,630	-0.01(-1.17%)
Mar 04, 2025	0.4242	0.4498	0.4020	0.4260	120,759	-0.01(-1.62%)
Mar 03, 2025	0.4510	0.4598	0.4322	0.4330	75,763	-0.02(-3.99%)
Feb 28, 2025	0.4550	0.4699	0.4230	0.4510	100,193	+0.00(+0.67%)
Feb 27, 2025	0.4472	0.4572	0.4344	0.4480	94,372	+0.01(+1.29%)
Feb 26, 2025	0.4593	0.4700	0.4391	0.4423	129,981	-0.03(-6.69%)
Feb 25, 2025	0.4200	0.4889	0.4218	0.4740	373,603	+0.04(+9.02%)
Feb 24, 2025	0.4700	0.4717	0.4216	0.4348	233,769	-0.02(-5.15%)
Feb 21, 2025	0.4550	0.4851	0.4250	0.4584	347,802	-0.02(-4.82%)
Feb 20, 2025	0.4900	0.4950	0.4506	0.4816	233,791	-0.01(-1.83%)
Feb 19, 2025	0.4992	0.5196	0.4850	0.4906	125,627	-0.02(-3.77%)
Feb 18, 2025	0.5200	0.5300	0.4839	0.5098	195,600	-0.00(-0.62%)
Feb 14, 2025	0.5038	0.5399	0.4820	0.5130	379,277	+0.03(+6.45%)
Feb 13, 2025	0.5000	0.5030	0.4712	0.4819	217,472	-0.00(-0.99%)
Feb 12, 2025	0.4600	0.5400	0.4500	0.4867	816,101	+0.00(+0.56%)
Feb 11, 2025	0.4806	0.7384	0.4731	0.4840	14,753,030	-0.00(-0.21%)
Feb 10, 2025	0.4800	0.4950	0.4602	0.4850	133,220	+0.01(+2.97%)
Feb 07, 2025	0.4730	0.4972	0.4700	0.4710	91,302	-0.02(-4.27%)
Feb 06, 2025	0.4900	0.5159	0.4702	0.4920	85,928	-0.00(-0.04%)
Feb 05, 2025	0.5100	0.5300	0.4900	0.4922	82,558	-0.01(-1.95%)
Feb 04, 2025	0.4560	0.5459	0.4500	0.5020	234,746	+0.05(+11.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.