Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 25.14 | 25.26 | 25.12 | 25.26 | 59,130 | +0.15(+0.60%) |
Jun 30, 2025 | 25.33 | 25.34 | 25.05 | 25.11 | 276,149 | -0.10(-0.40%) |
Jun 27, 2025 | 25.21 | 25.33 | 25.18 | 25.21 | 68,074 | -0.13(-0.51%) |
Jun 26, 2025 | 25.34 | 25.34 | 25.22 | 25.34 | 39,293 | +0.13(+0.53%) |
Jun 25, 2025 | 25.35 | 25.37 | 25.19 | 25.21 | 50,758 | -0.05(-0.19%) |
Jun 24, 2025 | 25.22 | 25.35 | 25.20 | 25.26 | 42,024 | +0.08(+0.31%) |
Jun 23, 2025 | 25.28 | 25.28 | 25.18 | 25.18 | 23,866 | -0.02(-0.08%) |
Jun 20, 2025 | 25.23 | 25.32 | 25.11 | 25.20 | 49,693 | -0.02(-0.08%) |
Jun 18, 2025 | 25.23 | 25.23 | 25.10 | 25.22 | 18,662 | +0.03(+0.12%) |
Jun 17, 2025 | 25.19 | 25.23 | 25.08 | 25.19 | 42,927 | -0.05(-0.19%) |
Jun 16, 2025 | 25.14 | 25.24 | 25.05 | 25.24 | 39,553 | +0.12(+0.47%) |
Jun 13, 2025 | 25.07 | 25.14 | 24.98 | 25.12 | 21,077 | +0.05(+0.20%) |
Jun 12, 2025 | 25.12 | 25.13 | 25.04 | 25.07 | 15,008 | -0.03(-0.12%) |
Jun 11, 2025 | 25.11 | 25.11 | 25.06 | 25.10 | 13,795 | +0.03(+0.12%) |
Jun 10, 2025 | 25.12 | 25.12 | 25.04 | 25.07 | 20,686 | +0.04(+0.16%) |
Jun 09, 2025 | 25.09 | 25.09 | 25.00 | 25.03 | 13,773 | -0.02(-0.08%) |
Jun 06, 2025 | 25.12 | 25.12 | 25.04 | 25.05 | 14,775 | -0.02(-0.08%) |
Jun 05, 2025 | 25.14 | 25.17 | 25.06 | 25.07 | 31,793 | -0.05(-0.21%) |
Jun 04, 2025 | 25.13 | 25.14 | 25.03 | 25.12 | 8,732 | +0.10(+0.40%) |
Jun 03, 2025 | 25.11 | 25.13 | 25.02 | 25.02 | 27,295 | -0.08(-0.31%) |
Jun 02, 2025 | 25.20 | 25.20 | 25.04 | 25.10 | 14,488 | -0.07(-0.27%) |
May 30, 2025 | 25.06 | 25.23 | 25.03 | 25.17 | 145,793 | +0.13(+0.53%) |
May 29, 2025 | 25.03 | 25.08 | 24.97 | 25.04 | 20,984 | -0.02(-0.10%) |
May 28, 2025 | 25.03 | 25.08 | 25.03 | 25.06 | 17,130 | -0.02(-0.08%) |
May 27, 2025 | 25.02 | 25.09 | 25.00 | 25.08 | 19,544 | +0.09(+0.35%) |
May 23, 2025 | 24.92 | 25.00 | 24.92 | 24.99 | 10,884 | +0.06(+0.24%) |
May 22, 2025 | 24.91 | 25.00 | 24.88 | 24.93 | 23,085 | +0.01(+0.04%) |
May 21, 2025 | 24.88 | 24.99 | 24.88 | 24.92 | 67,277 | +0.04(+0.16%) |
May 20, 2025 | 24.91 | 25.00 | 24.87 | 24.88 | 97,741 | -0.09(-0.35%) |
May 19, 2025 | 24.89 | 24.97 | 24.86 | 24.97 | 58,489 | +0.04(+0.16%) |
May 16, 2025 | 24.89 | 25.00 | 24.89 | 24.93 | 35,797 | +0.04(+0.16%) |
May 15, 2025 | 24.91 | 24.99 | 24.89 | 24.89 | 18,329 | +0.02(+0.08%) |
May 14, 2025 | 24.87 | 24.98 | 24.87 | 24.87 | 30,888 | +0.01(+0.04%) |
May 13, 2025 | 24.89 | 24.98 | 24.86 | 24.86 | 48,592 | -0.02(-0.08%) |
May 12, 2025 | 24.96 | 25.02 | 24.83 | 24.88 | 44,322 | +0.02(+0.08%) |
May 09, 2025 | 24.84 | 24.97 | 24.84 | 24.86 | 15,531 | +0.02(+0.08%) |
May 08, 2025 | 24.87 | 24.93 | 24.84 | 24.84 | 16,826 | +0.00(+0.00%) |
May 07, 2025 | 24.84 | 25.01 | 24.84 | 24.84 | 37,272 | -0.02(-0.08%) |
May 06, 2025 | 24.74 | 24.95 | 24.74 | 24.86 | 23,257 | +0.08(+0.32%) |
May 05, 2025 | 24.83 | 24.92 | 24.79 | 24.79 | 25,891 | -0.06(-0.24%) |
May 02, 2025 | 24.88 | 25.02 | 24.83 | 24.84 | 20,207 | -0.12(-0.47%) |