Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 25.45 | 25.54 | 25.43 | 25.49 | 34,666 | +0.04(+0.16%) |
Aug 14, 2024 | 25.41 | 25.58 | 25.41 | 25.45 | 34,419 | +0.03(+0.12%) |
Aug 13, 2024 | 25.40 | 25.48 | 25.38 | 25.42 | 43,365 | +0.03(+0.12%) |
Aug 12, 2024 | 25.40 | 25.48 | 25.37 | 25.39 | 27,579 | +0.00(+0.00%) |
Aug 09, 2024 | 25.40 | 25.44 | 25.38 | 25.39 | 25,666 | -0.04(-0.16%) |
Aug 08, 2024 | 25.47 | 25.59 | 25.42 | 25.43 | 56,708 | -0.07(-0.27%) |
Aug 07, 2024 | 25.52 | 25.62 | 25.45 | 25.50 | 49,547 | -0.02(-0.08%) |
Aug 06, 2024 | 25.58 | 25.87 | 25.43 | 25.52 | 70,127 | -0.05(-0.20%) |
Aug 05, 2024 | 25.54 | 26.00 | 25.51 | 25.57 | 33,084 | -0.20(-0.80%) |
Aug 02, 2024 | 25.85 | 25.85 | 25.70 | 25.77 | 31,912 | -0.08(-0.29%) |
Aug 01, 2024 | 25.97 | 25.99 | 25.85 | 25.85 | 40,263 | -0.10(-0.39%) |
Jul 31, 2024 | 25.94 | 25.97 | 25.89 | 25.95 | 32,937 | +0.01(+0.04%) |
Jul 30, 2024 | 25.97 | 26.09 | 25.94 | 25.94 | 39,299 | -0.08(-0.31%) |
Jul 29, 2024 | 26.18 | 26.18 | 26.01 | 26.02 | 25,604 | -0.07(-0.27%) |
Jul 26, 2024 | 26.22 | 26.22 | 26.07 | 26.09 | 21,289 | -0.04(-0.15%) |
Jul 25, 2024 | 26.07 | 26.14 | 26.00 | 26.13 | 23,288 | +0.14(+0.54%) |
Jul 24, 2024 | 26.05 | 26.05 | 25.94 | 25.99 | 19,738 | -0.06(-0.23%) |
Jul 23, 2024 | 25.96 | 26.07 | 25.96 | 26.05 | 18,839 | -0.01(-0.04%) |
Jul 22, 2024 | 26.18 | 26.18 | 26.06 | 26.06 | 15,727 | -0.12(-0.46%) |
Jul 19, 2024 | 26.13 | 26.22 | 26.11 | 26.18 | 13,766 | +0.09(+0.33%) |
Jul 18, 2024 | 25.81 | 26.17 | 25.81 | 26.09 | 71,316 | +0.11(+0.40%) |
Jul 17, 2024 | 25.86 | 25.99 | 25.74 | 25.99 | 26,911 | +0.17(+0.66%) |
Jul 16, 2024 | 25.86 | 25.95 | 25.82 | 25.82 | 16,938 | -0.09(-0.35%) |
Jul 15, 2024 | 25.70 | 25.95 | 25.70 | 25.91 | 37,117 | +0.16(+0.62%) |
Jul 12, 2024 | 25.62 | 25.75 | 25.60 | 25.75 | 24,769 | +0.14(+0.55%) |
Jul 11, 2024 | 25.60 | 25.69 | 25.55 | 25.61 | 24,531 | +0.03(+0.12%) |
Jul 10, 2024 | 25.58 | 25.58 | 25.53 | 25.58 | 18,968 | +0.00(+0.00%) |
Jul 09, 2024 | 25.70 | 25.70 | 25.55 | 25.58 | 20,291 | -0.03(-0.12%) |
Jul 08, 2024 | 25.70 | 25.70 | 25.61 | 25.61 | 14,967 | -0.10(-0.39%) |
Jul 05, 2024 | 25.77 | 25.77 | 25.67 | 25.71 | 20,464 | +0.02(+0.08%) |
Jul 03, 2024 | 25.86 | 25.86 | 25.67 | 25.69 | 16,643 | -0.06(-0.23%) |
Jul 02, 2024 | 25.46 | 25.79 | 25.46 | 25.75 | 42,931 | +0.21(+0.82%) |
Jul 01, 2024 | 25.59 | 25.59 | 25.39 | 25.54 | 26,082 | +0.18(+0.71%) |
Jun 28, 2024 | 25.46 | 25.50 | 25.36 | 25.36 | 25,741 | -0.11(-0.41%) |
Jun 27, 2024 | 25.50 | 25.57 | 25.40 | 25.46 | 42,127 | +0.05(+0.20%) |
Jun 26, 2024 | 25.53 | 25.53 | 25.37 | 25.41 | 62,578 | -0.10(-0.38%) |
Jun 25, 2024 | 25.65 | 25.65 | 25.44 | 25.51 | 49,572 | -0.09(-0.34%) |
Jun 24, 2024 | 25.55 | 25.65 | 25.49 | 25.60 | 26,758 | +0.04(+0.15%) |
Jun 21, 2024 | 25.33 | 25.63 | 25.33 | 25.56 | 156,866 | +0.23(+0.93%) |
Jun 20, 2024 | 25.35 | 25.51 | 25.28 | 25.33 | 63,520 | -0.07(-0.27%) |
Jun 18, 2024 | 25.34 | 25.48 | 25.27 | 25.39 | 36,287 | +0.06(+0.23%) |
Jun 17, 2024 | 25.39 | 25.44 | 25.27 | 25.34 | 35,575 | -0.06(-0.23%) |
Jun 14, 2024 | 25.37 | 25.41 | 25.28 | 25.39 | 28,825 | +0.12(+0.48%) |
Jun 13, 2024 | 25.25 | 25.37 | 25.14 | 25.27 | 18,427 | -0.07(-0.29%) |
Jun 12, 2024 | 25.22 | 25.35 | 25.19 | 25.35 | 14,634 | +0.16(+0.62%) |
Jun 11, 2024 | 25.38 | 25.38 | 25.17 | 25.19 | 22,031 | -0.18(-0.69%) |
Jun 10, 2024 | 25.34 | 25.38 | 25.21 | 25.37 | 12,088 | +0.02(+0.08%) |
Jun 07, 2024 | 25.37 | 25.39 | 25.19 | 25.35 | 15,170 | -0.05(-0.19%) |
Jun 06, 2024 | 25.40 | 25.41 | 25.22 | 25.39 | 28,494 | +0.08(+0.31%) |
Jun 05, 2024 | 25.25 | 25.32 | 25.14 | 25.32 | 15,511 | +0.10(+0.39%) |
Jun 04, 2024 | 25.11 | 25.34 | 25.11 | 25.22 | 46,075 | +0.06(+0.23%) |