Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.80	21.81	20.80	21.51	36,864	+0.87(+4.22%)
Feb 05, 2026	21.94	21.94	20.59	20.64	21,655	-0.56(-2.64%)
Feb 04, 2026	22.36	23.50	21.20	21.20	30,279	-0.80(-3.64%)
Feb 03, 2026	22.54	22.79	21.32	22.00	21,439	-0.54(-2.40%)
Feb 02, 2026	22.67	23.91	22.52	22.54	30,216	+0.32(+1.44%)
Jan 30, 2026	22.25	23.58	21.72	22.22	32,186	-0.29(-1.29%)
Jan 29, 2026	22.21	22.65	21.77	22.51	15,103	+0.22(+0.99%)
Jan 28, 2026	23.93	23.93	22.29	22.29	19,027	-1.72(-7.16%)
Jan 27, 2026	23.62	24.14	23.62	24.01	16,246	+0.25(+1.05%)
Jan 26, 2026	24.57	24.68	23.61	23.76	30,354	-0.81(-3.30%)
Jan 23, 2026	24.17	24.72	24.15	24.57	6,886	-0.12(-0.49%)
Jan 22, 2026	24.96	25.17	24.35	24.69	22,435	-0.14(-0.56%)
Jan 21, 2026	23.96	24.86	23.81	24.83	14,939	+0.64(+2.65%)
Jan 20, 2026	24.08	24.64	23.88	24.19	25,581	-0.55(-2.22%)
Jan 16, 2026	24.59	25.00	24.55	24.74	13,224	+0.23(+0.94%)
Jan 15, 2026	24.72	24.84	24.33	24.51	21,560	-0.39(-1.57%)
Jan 14, 2026	24.36	24.90	24.14	24.90	14,557	+0.24(+0.97%)
Jan 13, 2026	23.78	25.00	23.68	24.66	13,811	+0.82(+3.42%)
Jan 12, 2026	23.50	24.00	22.88	23.84	20,316	+0.34(+1.47%)
Jan 09, 2026	24.94	24.94	23.15	23.50	10,878	-0.12(-0.51%)
Jan 08, 2026	21.47	23.77	21.47	23.62	16,013	+2.00(+9.25%)
Jan 07, 2026	21.62	21.94	21.13	21.62	10,844	+0.07(+0.32%)
Jan 06, 2026	21.25	22.13	20.95	21.55	27,271	+0.21(+0.98%)
Jan 05, 2026	21.94	22.19	21.31	21.34	15,274	-0.69(-3.13%)
Jan 02, 2026	22.60	22.60	21.64	22.03	15,030	-0.39(-1.74%)
Dec 31, 2025	21.96	22.72	21.92	22.42	11,123	+0.43(+1.96%)
Dec 30, 2025	22.32	22.75	21.78	21.99	34,555	-0.10(-0.45%)
Dec 29, 2025	21.98	22.09	21.72	22.09	10,607	-0.27(-1.21%)
Dec 26, 2025	22.23	22.47	21.76	22.36	16,258	-0.06(-0.27%)
Dec 24, 2025	21.63	22.81	21.35	22.42	24,344	+0.68(+3.13%)
Dec 23, 2025	22.50	23.07	21.52	21.74	17,854	-0.99(-4.36%)
Dec 22, 2025	23.50	23.67	22.60	22.73	24,455	-0.77(-3.28%)
Dec 19, 2025	23.26	24.35	22.92	23.50	92,329	+0.23(+0.99%)
Dec 18, 2025	22.41	23.27	22.13	23.27	28,420	+1.15(+5.20%)
Dec 17, 2025	22.83	22.94	21.88	22.12	22,154	-0.79(-3.45%)
Dec 16, 2025	22.30	23.00	22.30	22.91	19,599	+0.49(+2.19%)
Dec 15, 2025	22.00	22.60	21.71	22.42	21,271	+0.44(+2.00%)
Dec 12, 2025	21.38	22.05	21.38	21.98	23,950	+0.60(+2.81%)
Dec 11, 2025	21.52	21.68	21.13	21.38	16,859	+0.19(+0.90%)
Dec 10, 2025	20.26	21.48	20.26	21.19	33,749	+0.85(+4.18%)
Dec 09, 2025	20.70	20.70	20.25	20.34	16,921	-0.31(-1.50%)
Dec 08, 2025	20.80	21.62	20.40	20.65	28,410	-0.14(-0.67%)
Dec 05, 2025	21.86	21.86	20.69	20.79	16,512	-1.31(-5.93%)
Dec 04, 2025	21.49	22.26	21.46	22.10	23,530	+0.40(+1.84%)
Dec 03, 2025	20.98	21.74	20.78	21.70	21,143	+1.01(+4.88%)
Dec 02, 2025	21.56	21.69	20.63	20.69	18,577	-0.77(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.