Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 6.800 | 6.800 | 6.800 | 0 | +0.25(+3.82%) | |
Dec 28, 2017 | 6.900 | 6.940 | 6.500 | 6.550 | 69,059 | -0.20(-2.96%) |
Dec 27, 2017 | 6.900 | 7.250 | 6.750 | 6.750 | 106,249 | -0.15(-2.17%) |
Dec 26, 2017 | 6.700 | 7.100 | 6.650 | 6.900 | 154,212 | +0.20(+2.99%) |
Dec 22, 2017 | 6.272 | 6.700 | 6.250 | 6.700 | 62,252 | +0.30(+4.69%) |
Dec 21, 2017 | 6.300 | 6.450 | 6.200 | 6.400 | 50,765 | +0.05(+0.79%) |
Dec 20, 2017 | 6.450 | 6.478 | 6.250 | 6.350 | 52,460 | -0.10(-1.55%) |
Dec 19, 2017 | 6.250 | 6.583 | 6.250 | 6.450 | 40,778 | +0.00(+0.00%) |
Dec 18, 2017 | 6.450 | 6.563 | 6.300 | 6.450 | 86,851 | +0.00(+0.00%) |
Dec 15, 2017 | 6.550 | 6.650 | 6.400 | 6.450 | 79,564 | -0.05(-0.77%) |
Dec 14, 2017 | 6.500 | 6.650 | 6.450 | 6.500 | 32,449 | +0.00(+0.00%) |
Dec 13, 2017 | 6.500 | 6.640 | 6.400 | 6.500 | 38,240 | -0.10(-1.52%) |
Dec 12, 2017 | 6.850 | 6.900 | 6.425 | 6.600 | 92,644 | -0.20(-2.94%) |
Dec 11, 2017 | 7.000 | 7.100 | 6.600 | 6.800 | 49,634 | -0.15(-2.16%) |
Dec 08, 2017 | 6.500 | 6.950 | 6.472 | 6.950 | 161,835 | +0.45(+6.92%) |
Dec 07, 2017 | 6.350 | 6.600 | 6.250 | 6.500 | 64,180 | +0.10(+1.56%) |
Dec 06, 2017 | 6.300 | 6.450 | 6.200 | 6.400 | 99,064 | +0.00(+0.00%) |
Dec 05, 2017 | 6.450 | 6.500 | 6.310 | 6.400 | 72,833 | -0.05(-0.78%) |
Dec 04, 2017 | 6.500 | 6.500 | 6.362 | 6.450 | 54,535 | -0.05(-0.77%) |
Dec 01, 2017 | 6.650 | 6.700 | 6.400 | 6.500 | 87,405 | -0.15(-2.26%) |
Nov 30, 2017 | 6.750 | 6.890 | 6.550 | 6.650 | 75,797 | -0.15(-2.21%) |
Nov 29, 2017 | 6.900 | 6.900 | 6.450 | 6.800 | 70,615 | +0.00(+0.00%) |
Nov 28, 2017 | 6.850 | 7.075 | 6.400 | 6.800 | 135,257 | -0.05(-0.73%) |
Nov 27, 2017 | 6.350 | 7.000 | 6.241 | 6.850 | 303,253 | +0.45(+7.03%) |
Nov 24, 2017 | 6.400 | 6.550 | 6.300 | 6.400 | 65,965 | +0.05(+0.79%) |
Nov 22, 2017 | 6.141 | 6.450 | 6.000 | 6.350 | 93,559 | +0.25(+4.10%) |
Nov 21, 2017 | 6.250 | 6.400 | 6.000 | 6.100 | 114,629 | -0.15(-2.40%) |
Nov 20, 2017 | 6.150 | 6.400 | 6.150 | 6.250 | 91,486 | +0.10(+1.63%) |
Nov 17, 2017 | 6.150 | 6.300 | 6.100 | 6.150 | 38,287 | +0.05(+0.82%) |
Nov 16, 2017 | 6.200 | 6.300 | 6.000 | 6.100 | 85,155 | -0.10(-1.61%) |
Nov 15, 2017 | 6.050 | 6.300 | 5.900 | 6.200 | 109,182 | +0.15(+2.48%) |
Nov 14, 2017 | 5.950 | 6.050 | 5.750 | 6.050 | 105,106 | +0.05(+0.83%) |
Nov 13, 2017 | 6.000 | 6.150 | 5.850 | 6.000 | 75,545 | +0.05(+0.84%) |
Nov 10, 2017 | 5.700 | 6.250 | 5.650 | 5.950 | 126,904 | +0.25(+4.39%) |
Nov 09, 2017 | 5.800 | 5.900 | 5.550 | 5.700 | 232,053 | -0.10(-1.72%) |
Nov 08, 2017 | 5.850 | 5.950 | 5.750 | 5.800 | 123,989 | -0.15(-2.52%) |
Nov 07, 2017 | 6.050 | 6.133 | 5.850 | 5.950 | 151,472 | -0.15(-2.46%) |
Nov 06, 2017 | 6.250 | 6.300 | 6.050 | 6.100 | 67,455 | -0.10(-1.61%) |
Nov 03, 2017 | 6.000 | 6.300 | 5.950 | 6.200 | 106,887 | +0.10(+1.64%) |
Nov 02, 2017 | 6.250 | 6.400 | 6.000 | 6.100 | 160,326 | -0.20(-3.17%) |
Nov 01, 2017 | 6.300 | 6.450 | 6.200 | 6.300 | 51,558 | +0.00(+0.00%) |
Oct 31, 2017 | 6.200 | 6.350 | 6.069 | 6.300 | 101,468 | +0.05(+0.80%) |
Oct 30, 2017 | 6.450 | 6.500 | 6.100 | 6.250 | 133,590 | -0.10(-1.57%) |
Oct 27, 2017 | 6.250 | 6.450 | 6.072 | 6.350 | 163,819 | +0.10(+1.60%) |
Oct 26, 2017 | 6.400 | 6.600 | 6.150 | 6.250 | 228,412 | -0.15(-2.34%) |
Oct 25, 2017 | 6.900 | 7.350 | 6.200 | 6.400 | 991,845 | +0.20(+3.23%) |
Oct 24, 2017 | 6.250 | 6.350 | 5.750 | 6.200 | 324,439 | -0.15(-2.36%) |
Oct 23, 2017 | 6.700 | 6.850 | 6.250 | 6.350 | 189,660 | -0.40(-5.93%) |
Oct 20, 2017 | 6.850 | 7.095 | 6.650 | 6.750 | 156,502 | +0.00(+0.00%) |
Oct 19, 2017 | 6.500 | 6.950 | 6.250 | 6.750 | 220,475 | +0.30(+4.65%) |
Oct 18, 2017 | 6.600 | 6.850 | 6.450 | 6.450 | 187,322 | -0.20(-3.01%) |
Oct 17, 2017 | 6.950 | 7.000 | 6.425 | 6.650 | 340,766 | -0.35(-5.00%) |
Oct 16, 2017 | 7.150 | 7.200 | 6.825 | 7.000 | 219,121 | -0.17(-2.44%) |
Oct 13, 2017 | 7.300 | 7.390 | 7.000 | 7.175 | 231,153 | -0.12(-1.71%) |
Oct 12, 2017 | 7.450 | 7.475 | 7.200 | 7.300 | 181,603 | -0.25(-3.31%) |
Oct 11, 2017 | 7.650 | 7.710 | 7.200 | 7.550 | 493,322 | -0.15(-1.95%) |
Oct 10, 2017 | 7.900 | 8.300 | 7.450 | 7.700 | 526,216 | -0.05(-0.65%) |
Oct 09, 2017 | 7.300 | 7.750 | 7.250 | 7.750 | 279,006 | +0.40(+5.44%) |
Oct 06, 2017 | 7.750 | 7.900 | 7.300 | 7.350 | 394,828 | -0.40(-5.16%) |
Oct 05, 2017 | 7.700 | 7.945 | 7.450 | 7.750 | 230,378 | +0.10(+1.31%) |
Oct 04, 2017 | 7.450 | 7.883 | 7.310 | 7.650 | 438,073 | +0.15(+2.00%) |
Oct 03, 2017 | 7.500 | 7.700 | 7.250 | 7.500 | 478,828 | +0.15(+2.04%) |