Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.210 | 7.490 | 6.710 | 6.760 | 609,687 | -0.36(-5.06%) |
Feb 27, 2023 | 7.210 | 7.210 | 6.975 | 7.120 | 303,684 | -0.04(-0.56%) |
Feb 24, 2023 | 7.220 | 7.410 | 7.090 | 7.160 | 626,258 | -0.19(-2.59%) |
Feb 23, 2023 | 6.980 | 7.350 | 6.980 | 7.350 | 538,220 | +0.41(+5.91%) |
Feb 22, 2023 | 6.990 | 7.091 | 6.880 | 6.940 | 282,802 | -0.09(-1.28%) |
Feb 21, 2023 | 7.050 | 7.250 | 6.860 | 7.030 | 635,522 | -0.08(-1.13%) |
Feb 17, 2023 | 6.770 | 7.120 | 6.610 | 7.110 | 440,340 | +0.35(+5.18%) |
Feb 16, 2023 | 6.340 | 6.885 | 6.340 | 6.760 | 446,365 | +0.35(+5.46%) |
Feb 15, 2023 | 6.240 | 6.430 | 6.190 | 6.410 | 245,216 | +0.13(+2.07%) |
Feb 14, 2023 | 6.230 | 6.370 | 6.200 | 6.280 | 280,419 | +0.03(+0.48%) |
Feb 13, 2023 | 6.330 | 6.370 | 6.145 | 6.250 | 244,547 | -0.07(-1.11%) |
Feb 10, 2023 | 6.400 | 6.400 | 6.210 | 6.320 | 338,727 | -0.11(-1.71%) |
Feb 09, 2023 | 6.560 | 6.575 | 6.300 | 6.430 | 314,770 | -0.09(-1.38%) |
Feb 08, 2023 | 6.700 | 6.915 | 6.520 | 6.520 | 525,487 | -0.25(-3.69%) |
Feb 07, 2023 | 6.640 | 6.910 | 6.415 | 6.770 | 1,034,689 | +0.58(+9.37%) |
Feb 06, 2023 | 6.150 | 6.290 | 6.120 | 6.190 | 379,062 | +0.01(+0.16%) |
Feb 03, 2023 | 6.120 | 6.240 | 6.090 | 6.180 | 266,017 | -0.02(-0.32%) |
Feb 02, 2023 | 6.100 | 6.210 | 6.050 | 6.200 | 276,965 | +0.13(+2.14%) |
Feb 01, 2023 | 5.970 | 6.140 | 5.880 | 6.070 | 260,955 | +0.17(+2.88%) |
Jan 31, 2023 | 5.860 | 6.030 | 5.835 | 5.900 | 273,251 | +0.13(+2.25%) |
Jan 30, 2023 | 6.040 | 6.091 | 5.750 | 5.770 | 347,258 | -0.32(-5.25%) |
Jan 27, 2023 | 5.930 | 6.260 | 5.930 | 6.090 | 363,601 | +0.01(+0.16%) |
Jan 26, 2023 | 6.080 | 6.170 | 6.010 | 6.080 | 260,961 | +0.00(+0.00%) |
Jan 25, 2023 | 6.010 | 6.140 | 5.900 | 6.080 | 281,514 | +0.02(+0.33%) |
Jan 24, 2023 | 6.070 | 6.175 | 5.940 | 6.060 | 285,779 | -0.05(-0.82%) |
Jan 23, 2023 | 6.280 | 6.317 | 6.070 | 6.110 | 257,667 | -0.21(-3.32%) |
Jan 20, 2023 | 6.190 | 6.360 | 6.080 | 6.320 | 254,174 | +0.22(+3.61%) |
Jan 19, 2023 | 6.030 | 6.160 | 5.970 | 6.100 | 315,525 | +0.03(+0.49%) |
Jan 18, 2023 | 6.250 | 6.365 | 6.050 | 6.070 | 380,457 | -0.18(-2.88%) |
Jan 17, 2023 | 6.410 | 6.520 | 6.240 | 6.250 | 282,179 | -0.20(-3.10%) |
Jan 13, 2023 | 6.700 | 6.900 | 6.420 | 6.450 | 336,839 | -0.32(-4.73%) |
Jan 12, 2023 | 6.410 | 6.800 | 6.280 | 6.770 | 238,931 | +0.46(+7.29%) |
Jan 11, 2023 | 6.420 | 6.442 | 6.160 | 6.310 | 259,287 | -0.13(-2.02%) |
Jan 10, 2023 | 6.360 | 6.520 | 6.190 | 6.440 | 469,729 | +0.07(+1.10%) |
Jan 09, 2023 | 7.020 | 7.098 | 6.260 | 6.370 | 533,829 | -0.61(-8.74%) |
Jan 06, 2023 | 6.990 | 7.190 | 6.750 | 6.980 | 651,079 | -0.06(-0.85%) |
Jan 05, 2023 | 6.790 | 7.070 | 6.780 | 7.040 | 262,199 | +0.13(+1.88%) |
Jan 04, 2023 | 7.060 | 7.140 | 6.820 | 6.910 | 435,598 | -0.05(-0.72%) |
Jan 03, 2023 | 7.010 | 7.077 | 6.780 | 6.960 | 398,290 | +0.00(+0.00%) |
Dec 30, 2022 | 7.060 | 7.060 | 6.720 | 6.960 | 271,168 | -0.13(-1.83%) |
Dec 29, 2022 | 6.690 | 7.150 | 6.635 | 7.090 | 444,277 | +0.47(+7.10%) |
Dec 28, 2022 | 6.590 | 6.749 | 6.430 | 6.620 | 235,085 | +0.01(+0.15%) |
Dec 27, 2022 | 6.690 | 6.760 | 6.430 | 6.610 | 476,017 | +0.01(+0.15%) |
Dec 23, 2022 | 6.480 | 6.620 | 6.380 | 6.600 | 278,918 | +0.11(+1.69%) |
Dec 22, 2022 | 6.460 | 6.510 | 6.160 | 6.490 | 461,498 | +0.01(+0.15%) |
Dec 21, 2022 | 6.150 | 6.580 | 5.950 | 6.480 | 721,284 | +0.38(+6.23%) |
Dec 20, 2022 | 6.070 | 6.250 | 6.070 | 6.100 | 137,064 | +0.02(+0.33%) |
Dec 19, 2022 | 6.380 | 6.400 | 5.960 | 6.080 | 299,468 | -0.24(-3.80%) |
Dec 16, 2022 | 6.210 | 6.370 | 6.170 | 6.320 | 309,256 | +0.10(+1.61%) |
Dec 15, 2022 | 6.100 | 6.250 | 6.030 | 6.220 | 233,239 | +0.02(+0.32%) |
Dec 14, 2022 | 6.320 | 6.364 | 6.032 | 6.200 | 342,441 | -0.14(-2.21%) |
Dec 13, 2022 | 6.410 | 6.410 | 6.170 | 6.340 | 253,944 | +0.12(+1.93%) |
Dec 12, 2022 | 6.190 | 6.290 | 5.790 | 6.220 | 433,836 | +0.08(+1.30%) |
Dec 09, 2022 | 6.060 | 6.210 | 5.956 | 6.140 | 256,665 | +0.06(+0.99%) |
Dec 08, 2022 | 6.150 | 6.150 | 5.890 | 6.080 | 288,509 | +0.04(+0.66%) |
Dec 07, 2022 | 6.160 | 6.190 | 5.910 | 6.040 | 368,476 | -0.16(-2.58%) |
Dec 06, 2022 | 6.410 | 6.530 | 6.100 | 6.200 | 528,068 | -0.26(-4.02%) |
Dec 05, 2022 | 6.520 | 6.520 | 6.250 | 6.460 | 372,897 | -0.06(-0.92%) |
Dec 02, 2022 | 6.090 | 6.555 | 5.990 | 6.520 | 519,170 | +0.36(+5.84%) |