Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 14.57 | 15.00 | 14.47 | 14.50 | 109,179 | -0.18(-1.23%) |
Jul 22, 2024 | 14.34 | 14.78 | 14.11 | 14.68 | 32,009 | +0.33(+2.30%) |
Jul 19, 2024 | 14.64 | 14.64 | 14.35 | 14.35 | 17,197 | -0.30(-2.05%) |
Jul 18, 2024 | 14.78 | 15.01 | 14.54 | 14.65 | 30,103 | -0.29(-1.94%) |
Jul 17, 2024 | 14.41 | 14.94 | 14.41 | 14.94 | 51,814 | +0.44(+3.03%) |
Jul 16, 2024 | 14.19 | 14.63 | 14.19 | 14.50 | 62,105 | +0.53(+3.79%) |
Jul 15, 2024 | 13.89 | 14.14 | 13.75 | 13.97 | 44,477 | +0.25(+1.82%) |
Jul 12, 2024 | 13.93 | 13.94 | 13.60 | 13.72 | 36,037 | +0.00(+0.00%) |
Jul 11, 2024 | 13.27 | 13.84 | 13.05 | 13.72 | 51,317 | +0.85(+6.60%) |
Jul 10, 2024 | 12.73 | 12.91 | 12.71 | 12.87 | 21,983 | +0.14(+1.10%) |
Jul 09, 2024 | 12.65 | 12.76 | 12.60 | 12.73 | 20,360 | +0.03(+0.24%) |
Jul 08, 2024 | 12.91 | 12.98 | 12.67 | 12.70 | 33,551 | -0.26(-2.01%) |
Jul 05, 2024 | 12.92 | 13.13 | 12.81 | 12.96 | 52,672 | -0.01(-0.08%) |
Jul 03, 2024 | 13.25 | 13.31 | 12.97 | 12.97 | 40,273 | -0.24(-1.82%) |
Jul 02, 2024 | 12.99 | 13.33 | 12.84 | 13.21 | 30,432 | +0.31(+2.40%) |
Jul 01, 2024 | 12.84 | 12.96 | 12.70 | 12.90 | 44,863 | +0.11(+0.86%) |
Jun 28, 2024 | 12.57 | 12.94 | 12.57 | 12.79 | 179,423 | +0.26(+2.08%) |
Jun 27, 2024 | 12.36 | 12.53 | 12.28 | 12.53 | 19,594 | +0.23(+1.87%) |
Jun 26, 2024 | 12.16 | 12.44 | 12.01 | 12.30 | 65,612 | +0.04(+0.33%) |
Jun 25, 2024 | 12.20 | 12.28 | 12.19 | 12.26 | 27,325 | -0.01(-0.08%) |
Jun 24, 2024 | 12.18 | 12.44 | 12.12 | 12.27 | 27,898 | +0.07(+0.57%) |
Jun 21, 2024 | 12.32 | 12.51 | 12.17 | 12.20 | 92,171 | -0.09(-0.73%) |
Jun 20, 2024 | 12.13 | 12.42 | 12.13 | 12.29 | 49,767 | +0.07(+0.57%) |
Jun 18, 2024 | 12.41 | 12.55 | 12.17 | 12.22 | 29,902 | +0.01(+0.08%) |
Jun 17, 2024 | 11.96 | 12.21 | 11.94 | 12.21 | 17,060 | +0.24(+2.01%) |
Jun 14, 2024 | 12.06 | 12.06 | 11.79 | 11.97 | 21,956 | -0.26(-2.13%) |
Jun 13, 2024 | 12.27 | 12.29 | 12.12 | 12.23 | 23,719 | -0.10(-0.81%) |
Jun 12, 2024 | 12.38 | 12.55 | 12.30 | 12.33 | 26,636 | +0.32(+2.66%) |
Jun 11, 2024 | 11.90 | 12.08 | 11.76 | 12.01 | 34,106 | +0.01(+0.08%) |
Jun 10, 2024 | 12.08 | 12.08 | 11.86 | 12.00 | 35,778 | -0.13(-1.07%) |
Jun 07, 2024 | 12.13 | 12.21 | 12.08 | 12.13 | 26,483 | -0.12(-0.98%) |
Jun 06, 2024 | 12.02 | 12.25 | 11.98 | 12.25 | 28,607 | +0.20(+1.66%) |
Jun 05, 2024 | 11.86 | 12.07 | 11.83 | 12.05 | 21,875 | +0.25(+2.12%) |
Jun 04, 2024 | 12.11 | 12.15 | 11.77 | 11.80 | 20,041 | -0.38(-3.12%) |
Jun 03, 2024 | 12.12 | 12.30 | 11.86 | 12.18 | 55,557 | +0.08(+0.66%) |
May 31, 2024 | 12.05 | 12.21 | 11.94 | 12.10 | 44,983 | +0.16(+1.34%) |
May 30, 2024 | 11.84 | 12.03 | 11.84 | 11.94 | 23,018 | +0.11(+0.93%) |
May 29, 2024 | 12.06 | 12.43 | 11.81 | 11.83 | 26,639 | -0.42(-3.43%) |
May 28, 2024 | 12.33 | 12.33 | 12.10 | 12.25 | 38,785 | -0.10(-0.81%) |
May 24, 2024 | 12.45 | 12.45 | 12.29 | 12.35 | 30,966 | -0.03(-0.24%) |
May 23, 2024 | 12.81 | 12.81 | 12.28 | 12.38 | 40,959 | -0.40(-3.13%) |
May 22, 2024 | 12.82 | 12.91 | 12.66 | 12.78 | 53,149 | +0.08(+0.63%) |
May 21, 2024 | 12.68 | 12.87 | 12.42 | 12.70 | 32,459 | +0.04(+0.32%) |
May 20, 2024 | 13.10 | 13.11 | 12.64 | 12.66 | 44,063 | -0.45(-3.43%) |
May 17, 2024 | 12.88 | 13.16 | 12.86 | 13.11 | 33,661 | +0.27(+2.10%) |
May 16, 2024 | 12.66 | 12.89 | 12.53 | 12.84 | 38,462 | +0.18(+1.42%) |
May 15, 2024 | 12.60 | 12.67 | 12.54 | 12.66 | 36,024 | +0.17(+1.36%) |
May 14, 2024 | 12.47 | 12.60 | 12.47 | 12.49 | 44,435 | +0.13(+1.05%) |
May 13, 2024 | 12.42 | 12.48 | 12.33 | 12.36 | 41,400 | +0.03(+0.24%) |
May 10, 2024 | 12.57 | 12.57 | 12.25 | 12.33 | 22,457 | -0.20(-1.60%) |
May 09, 2024 | 12.29 | 12.53 | 12.29 | 12.53 | 45,197 | +0.28(+2.29%) |
May 08, 2024 | 12.01 | 12.25 | 11.99 | 12.25 | 30,091 | +0.14(+1.16%) |
May 07, 2024 | 12.28 | 12.40 | 12.10 | 12.11 | 40,317 | -0.15(-1.22%) |
May 06, 2024 | 12.25 | 12.42 | 12.25 | 12.26 | 33,899 | +0.01(+0.08%) |
May 03, 2024 | 12.24 | 12.41 | 12.22 | 12.25 | 43,432 | +0.18(+1.49%) |
May 02, 2024 | 11.82 | 12.12 | 11.75 | 12.07 | 80,095 | +0.28(+2.37%) |