Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3700	0.3700	0.3700	0.3700	214	+0.00(+0.00%)
Jun 05, 2025	0.4132	0.4132	0.3700	0.3700	267	-0.12(-24.93%)
Jun 04, 2025	0.3700	0.4929	0.3700	0.4929	290	+0.05(+11.21%)
Jun 03, 2025	0.4000	0.4432	0.3700	0.4432	350	-0.02(-3.65%)
Jun 02, 2025	0.4600	0.4600	0.4600	0.4600	170	+0.02(+4.57%)
May 30, 2025	0.4399	0.4399	0.4399	0.4399	1,050	+0.07(+18.89%)
May 29, 2025	0.3700	0.3850	0.3700	0.3700	1,005	-0.03(-7.52%)
May 28, 2025	0.4100	0.4100	0.4001	0.4001	1,550	-0.01(-2.91%)
May 27, 2025	0.5000	0.5000	0.4121	0.4121	3,208	-0.09(-17.58%)
May 23, 2025	0.4400	0.5000	0.3700	0.5000	2,400	+0.05(+11.11%)
May 22, 2025	0.3900	0.4500	0.3900	0.4500	15,349	+0.05(+12.50%)
May 20, 2025				0.4000	191	-0.01(-2.44%)
May 16, 2025				0.4100	0	+0.01(+2.50%)
May 15, 2025	0.3800	0.4000	0.3800	0.4000	1,388	+0.03(+8.67%)
May 14, 2025	0.3494	0.3681	0.3300	0.3681	478	-0.00(-0.51%)
May 13, 2025	0.3400	0.3700	0.2800	0.3700	4,364	-0.05(-11.90%)
May 12, 2025	0.4000	0.4200	0.4000	0.4200	205	-0.03(-6.65%)
May 09, 2025	0.4499	0.4499	0.4499	0.4499	300	-0.00(-0.02%)
May 08, 2025	0.5324	0.5324	0.4500	0.4500	4,986	+0.00(+0.00%)
May 07, 2025	0.4500	0.4501	0.4500	0.4500	1,235	-0.03(-7.22%)
May 06, 2025	0.4500	0.5000	0.4500	0.4850	13,610	+0.08(+18.29%)
May 05, 2025	0.2813	0.4100	0.2813	0.4100	2,013	-0.01(-2.38%)
May 02, 2025	0.4200	0.4200	0.4200	0.4200	1,880	+0.00(+0.00%)
May 01, 2025	0.3519	0.4200	0.3317	0.4200	5,456	-0.02(-4.55%)
Apr 23, 2025				0.4400	0	-0.04(-8.33%)
Apr 21, 2025				0.4800	0	+0.03(+6.67%)
Apr 17, 2025	0.3500	0.5217	0.2715	0.4500	5,314	-0.09(-16.25%)
Apr 14, 2025				0.5373	42	+0.25(+85.28%)
Apr 11, 2025	0.2401	0.2900	0.2401	0.2900	1,100	-0.02(-6.45%)
Apr 08, 2025				0.3100	0	-0.02(-6.34%)
Apr 04, 2025				0.3310	20	-0.09(-21.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.