Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.8200	0.8315	0.8002	0.8075	99,492	-0.01(-1.76%)
Jun 12, 2025	0.8700	0.8808	0.8202	0.8220	140,908	-0.06(-7.08%)
Jun 11, 2025	0.8800	0.8980	0.8705	0.8846	47,585	+0.00(+0.29%)
Jun 10, 2025	0.8500	0.9000	0.8500	0.8820	67,554	+0.02(+2.56%)
Jun 09, 2025	0.9000	0.9014	0.8600	0.8600	131,095	-0.06(-6.32%)
Jun 06, 2025	0.9100	0.9200	0.8640	0.9180	61,433	+0.03(+3.65%)
Jun 05, 2025	0.9300	0.9300	0.8500	0.8857	93,662	-0.05(-5.68%)
Jun 04, 2025	0.8710	0.9490	0.8710	0.9390	106,360	+0.06(+6.25%)
Jun 03, 2025	0.8800	0.8992	0.8501	0.8838	56,235	-0.01(-0.65%)
Jun 02, 2025	0.8611	0.8999	0.8602	0.8896	37,639	+0.01(+1.66%)
May 30, 2025	0.8800	0.9900	0.8530	0.8751	130,236	-0.02(-2.15%)
May 29, 2025	1.000	1.020	0.8701	0.8943	299,870	-0.04(-4.32%)
May 28, 2025	0.7200	0.9347	0.7200	0.9347	1,344,028	+0.20(+28.04%)
May 27, 2025	0.7588	0.7790	0.7208	0.7300	412,811	-0.05(-5.93%)
May 23, 2025	0.7515	0.7800	0.7500	0.7760	87,302	+0.01(+0.79%)
May 22, 2025	0.7900	0.8200	0.7500	0.7699	146,438	-0.00(-0.12%)
May 21, 2025	0.7900	0.8200	0.7702	0.7708	85,936	-0.03(-3.58%)
May 20, 2025	0.8210	0.8300	0.7910	0.7994	111,286	-0.03(-3.92%)
May 19, 2025	0.7900	0.8399	0.7900	0.8320	110,704	+0.04(+5.32%)
May 16, 2025	0.8915	0.8915	0.7500	0.7900	712,870	-0.19(-19.29%)
May 15, 2025	0.9500	0.9900	0.9449	0.9788	111,098	+0.03(+3.03%)
May 14, 2025	0.9600	0.9750	0.9390	0.9500	48,892	-0.02(-1.57%)
May 13, 2025	0.9700	0.9737	0.9500	0.9652	22,370	-0.00(-0.32%)
May 12, 2025	0.9500	0.9900	0.9500	0.9683	21,593	+0.03(+2.79%)
May 09, 2025	0.9400	0.9925	0.9400	0.9420	22,593	-0.02(-1.60%)
May 08, 2025	0.9600	1.000	0.9400	0.9573	34,084	-0.00(-0.41%)
May 07, 2025	0.9300	0.9700	0.9301	0.9612	50,146	+0.02(+2.14%)
May 06, 2025	0.9500	1.030	0.9333	0.9411	49,797	-0.03(-2.89%)
May 05, 2025	1.020	1.060	0.9307	0.9691	104,433	-0.06(-5.50%)
May 02, 2025	1.020	1.040	0.9700	1.026	131,960	+0.04(+4.42%)
May 01, 2025	1.000	1.020	0.9800	0.9821	26,444	-0.01(-0.59%)
Apr 30, 2025	0.9802	0.9900	0.9601	0.9879	17,355	-0.00(-0.21%)
Apr 29, 2025	0.9600	0.9907	0.9600	0.9900	33,761	+0.02(+1.79%)
Apr 28, 2025	1.000	1.000	0.9410	0.9726	190,515	-0.05(-4.65%)
Apr 25, 2025	1.050	1.100	1.000	1.020	103,568	-0.04(-4.23%)
Apr 24, 2025	0.9800	1.090	0.9500	1.065	216,832	+0.09(+9.78%)
Apr 23, 2025	0.9444	0.9870	0.9300	0.9701	50,073	+0.03(+2.72%)
Apr 22, 2025	0.9400	0.9800	0.9289	0.9444	40,299	+0.02(+2.65%)
Apr 21, 2025	0.9500	0.9800	0.9022	0.9200	171,036	+0.02(+1.74%)
Apr 17, 2025	0.9445	0.9750	0.8901	0.9043	88,193	-0.01(-0.91%)
Apr 16, 2025	0.9180	0.9611	0.8854	0.9126	46,114	-0.00(-0.39%)
Apr 15, 2025	0.9884	0.9932	0.9156	0.9162	107,541	-0.07(-7.17%)
Apr 14, 2025	0.9000	0.9870	0.9000	0.9870	92,525	+0.12(+13.45%)
Apr 11, 2025	0.8499	0.9166	0.8499	0.8700	80,225	-0.01(-0.71%)
Apr 10, 2025	0.8500	0.9486	0.8500	0.8762	111,154	+0.02(+1.74%)
Apr 09, 2025	0.7800	0.8699	0.7800	0.8612	273,692	+0.06(+7.07%)
Apr 08, 2025	0.7943	0.8691	0.7800	0.8043	66,431	-0.00(-0.53%)
Apr 07, 2025	0.8196	0.8450	0.7284	0.8086	158,922	-0.04(-4.87%)
Apr 04, 2025	0.8600	0.9128	0.8250	0.8500	185,684	-0.05(-5.62%)
Apr 03, 2025	0.9500	0.9750	0.8919	0.9006	145,687	-0.05(-5.20%)
Apr 02, 2025	0.9300	0.9771	0.9255	0.9500	30,948	+0.01(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.