Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 1,491 | -0.21(-1.66%) |
Jul 25, 2024 | 12.06 | 12.71 | 12.06 | 12.71 | 13,987 | +0.66(+5.48%) |
Jul 24, 2024 | 12.00 | 12.22 | 11.88 | 12.05 | 3,044 | -0.36(-2.90%) |
Jul 23, 2024 | 12.46 | 12.46 | 12.41 | 12.41 | 1,248 | +0.64(+5.44%) |
Jul 22, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 170 | -0.03(-0.25%) |
Jul 19, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 409 | -0.15(-1.26%) |
Jul 18, 2024 | 11.75 | 12.00 | 11.75 | 11.95 | 14,755 | -0.04(-0.33%) |
Jul 17, 2024 | 11.85 | 12.00 | 11.84 | 11.99 | 9,392 | +0.24(+2.05%) |
Jul 16, 2024 | 11.60 | 11.85 | 11.60 | 11.75 | 5,075 | +0.37(+3.25%) |
Jul 15, 2024 | 11.70 | 11.70 | 11.38 | 11.38 | 3,596 | -0.27(-2.32%) |
Jul 12, 2024 | 11.60 | 11.74 | 11.25 | 11.65 | 3,434 | -0.18(-1.52%) |
Jul 11, 2024 | 11.62 | 11.85 | 11.48 | 11.83 | 2,080 | +0.54(+4.78%) |
Jul 10, 2024 | 11.28 | 11.95 | 11.28 | 11.29 | 1,258 | -0.06(-0.57%) |
Jul 09, 2024 | 11.38 | 11.50 | 11.35 | 11.35 | 13,276 | +0.09(+0.84%) |
Jul 08, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 370 | -0.00(-0.03%) |
Jul 05, 2024 | 11.30 | 11.30 | 11.25 | 11.26 | 4,318 | +0.01(+0.12%) |
Jul 02, 2024 | 11.25 | 9 | -0.03(-0.27%) | |||
Jul 01, 2024 | 10.95 | 11.28 | 10.95 | 11.28 | 1,682 | +0.04(+0.36%) |
Jun 28, 2024 | 10.87 | 11.24 | 10.87 | 11.24 | 2,360 | +0.25(+2.27%) |
Jun 27, 2024 | 10.85 | 10.99 | 10.85 | 10.99 | 1,117 | +0.14(+1.29%) |
Jun 26, 2024 | 11.07 | 11.07 | 10.85 | 10.85 | 2,335 | -0.06(-0.55%) |
Jun 25, 2024 | 10.94 | 11.14 | 10.86 | 10.91 | 1,651 | -0.07(-0.64%) |
Jun 24, 2024 | 11.13 | 11.13 | 10.80 | 10.98 | 6,632 | -0.50(-4.36%) |
Jun 21, 2024 | 10.67 | 11.48 | 10.67 | 11.48 | 11,032 | +0.49(+4.41%) |
Jun 20, 2024 | 10.74 | 10.99 | 10.74 | 10.99 | 551 | +0.12(+1.15%) |
Jun 18, 2024 | 10.97 | 11.50 | 10.87 | 10.87 | 5,383 | +0.02(+0.18%) |
Jun 17, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 266 | -0.12(-1.10%) |
Jun 14, 2024 | 10.73 | 10.98 | 10.73 | 10.97 | 1,206 | +0.11(+0.97%) |
Jun 13, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1,688 | -0.12(-1.05%) |
Jun 07, 2024 | 10.98 | 947 | +0.08(+0.73%) | |||
Jun 06, 2024 | 10.90 | 10.92 | 10.90 | 10.90 | 1,654 | -0.11(-0.99%) |
Jun 05, 2024 | 10.98 | 11.04 | 10.98 | 11.01 | 1,519 | -0.16(-1.44%) |
Jun 04, 2024 | 10.99 | 11.17 | 10.93 | 11.17 | 929 | +0.18(+1.64%) |
Jun 03, 2024 | 10.91 | 11.02 | 10.91 | 10.99 | 2,602 | +0.09(+0.83%) |
May 31, 2024 | 11.05 | 11.05 | 10.71 | 10.90 | 2,993 | -0.15(-1.36%) |
May 30, 2024 | 10.66 | 11.10 | 10.66 | 11.05 | 9,083 | -0.06(-0.58%) |
May 29, 2024 | 11.05 | 11.12 | 11.05 | 11.12 | 1,518 | +0.02(+0.14%) |
May 28, 2024 | 11.11 | 11.11 | 11.10 | 11.10 | 1,503 | +0.03(+0.27%) |
May 24, 2024 | 11.09 | 11.09 | 11.07 | 11.07 | 981 | +0.02(+0.18%) |
May 23, 2024 | 11.05 | 11.11 | 11.05 | 11.05 | 902 | -0.05(-0.45%) |
May 22, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 607 | +0.04(+0.36%) |
May 21, 2024 | 11.05 | 11.07 | 11.04 | 11.06 | 5,664 | +0.00(+0.00%) |
May 20, 2024 | 11.06 | 11.10 | 11.05 | 11.06 | 2,239 | +0.00(+0.00%) |
May 17, 2024 | 11.08 | 11.08 | 11.06 | 11.06 | 688 | +0.01(+0.09%) |
May 16, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 5,666 | -0.05(-0.45%) |
May 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 511 | +0.03(+0.27%) |
May 14, 2024 | 11.02 | 11.08 | 11.02 | 11.07 | 1,683 | +0.01(+0.09%) |
May 13, 2024 | 11.05 | 11.10 | 11.05 | 11.06 | 1,889 | -0.01(-0.09%) |
May 10, 2024 | 11.05 | 11.07 | 11.05 | 11.07 | 1,118 | +0.00(+0.02%) |
May 09, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1,247 | +0.02(+0.16%) |
May 08, 2024 | 11.02 | 11.05 | 11.02 | 11.05 | 1,883 | +0.15(+1.38%) |
May 07, 2024 | 11.05 | 11.26 | 10.77 | 10.90 | 8,414 | -0.15(-1.36%) |
May 06, 2024 | 11.07 | 11.20 | 11.01 | 11.05 | 3,415 | +0.11(+1.01%) |
May 03, 2024 | 10.71 | 11.01 | 10.71 | 10.94 | 1,842 | +0.06(+0.55%) |
May 02, 2024 | 10.94 | 10.95 | 10.88 | 10.88 | 3,103 | -0.22(-1.97%) |