Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 15.48 | 15.56 | 15.45 | 15.56 | 802 | -0.19(-1.21%) |
Jul 29, 2024 | 15.67 | 15.90 | 15.67 | 15.75 | 980 | -0.25(-1.56%) |
Jul 26, 2024 | 15.93 | 16.15 | 15.89 | 16.00 | 1,207 | -0.03(-0.19%) |
Jul 25, 2024 | 15.15 | 16.14 | 15.05 | 16.03 | 3,772 | -0.05(-0.31%) |
Jul 24, 2024 | 16.97 | 17.19 | 14.79 | 16.08 | 18,046 | -0.92(-5.41%) |
Jul 23, 2024 | 17.35 | 17.80 | 15.60 | 17.00 | 24,642 | -0.37(-2.13%) |
Jul 22, 2024 | 15.44 | 19.05 | 14.91 | 17.37 | 92,947 | +2.37(+15.80%) |
Jul 19, 2024 | 14.25 | 15.15 | 14.14 | 15.00 | 5,149 | +0.75(+5.26%) |
Jul 18, 2024 | 14.56 | 14.56 | 14.00 | 14.25 | 3,364 | +0.31(+2.22%) |
Jul 17, 2024 | 14.53 | 14.53 | 13.84 | 13.94 | 6,603 | -0.05(-0.36%) |
Jul 16, 2024 | 13.33 | 14.45 | 13.33 | 13.99 | 6,077 | +0.49(+3.63%) |
Jul 15, 2024 | 13.36 | 13.50 | 13.32 | 13.50 | 2,081 | +0.22(+1.63%) |
Jul 12, 2024 | 13.26 | 13.28 | 13.26 | 13.28 | 785 | +0.05(+0.34%) |
Jul 11, 2024 | 12.81 | 13.24 | 12.81 | 13.24 | 2,998 | +0.44(+3.42%) |
Jul 10, 2024 | 12.84 | 12.84 | 12.79 | 12.80 | 770 | +0.11(+0.87%) |
Jul 09, 2024 | 12.86 | 12.97 | 12.30 | 12.69 | 20,344 | -0.13(-1.01%) |
Jul 05, 2024 | 12.82 | 66 | -0.14(-1.08%) | |||
Jul 03, 2024 | 12.82 | 12.96 | 12.82 | 12.96 | 649 | +0.16(+1.25%) |
Jul 02, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 250 | -0.39(-2.96%) |
Jun 28, 2024 | 13.19 | 112 | +0.20(+1.54%) | |||
Jun 27, 2024 | 12.82 | 13.00 | 12.82 | 12.99 | 3,327 | +0.18(+1.41%) |
Jun 26, 2024 | 12.75 | 12.81 | 12.72 | 12.81 | 12,974 | +0.06(+0.47%) |
Jun 25, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 2,721 | +0.00(+0.00%) |
Jun 24, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 527 | +0.00(+0.00%) |
Jun 21, 2024 | 12.65 | 12.75 | 12.61 | 12.75 | 6,679 | +0.14(+1.11%) |
Jun 20, 2024 | 12.74 | 12.75 | 12.61 | 12.61 | 3,745 | -0.14(-1.10%) |
Jun 18, 2024 | 12.75 | 12.90 | 12.75 | 12.75 | 4,147 | +0.00(+0.00%) |
Jun 17, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 398 | +0.00(+0.00%) |
Jun 14, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 301 | +0.11(+0.83%) |
Jun 13, 2024 | 12.60 | 12.64 | 12.46 | 12.64 | 1,777 | -0.06(-0.43%) |
Jun 11, 2024 | 12.70 | 53 | -0.15(-1.17%) | |||
Jun 05, 2024 | 12.85 | 188 | +0.10(+0.78%) | |||
Jun 04, 2024 | 12.61 | 12.75 | 12.61 | 12.75 | 520 | -0.24(-1.85%) |
Jun 03, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 426 | +0.37(+2.93%) |
May 31, 2024 | 12.60 | 12.79 | 12.60 | 12.62 | 2,834 | +0.02(+0.16%) |
May 30, 2024 | 12.60 | 12.60 | 12.58 | 12.60 | 22,037 | +0.00(+0.00%) |
May 29, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 276 | -0.13(-1.02%) |
May 28, 2024 | 12.60 | 12.73 | 12.34 | 12.73 | 10,728 | +0.18(+1.43%) |
May 24, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 540 | +0.24(+1.95%) |
May 23, 2024 | 12.48 | 12.48 | 12.31 | 12.31 | 775 | +0.05(+0.40%) |
May 22, 2024 | 12.18 | 12.26 | 12.18 | 12.26 | 1,458 | +0.10(+0.83%) |
May 20, 2024 | 12.16 | 62 | -0.09(-0.73%) | |||
May 17, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 4,243 | +0.04(+0.33%) |
May 15, 2024 | 12.21 | 85 | +0.00(+0.00%) | |||
May 14, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 305 | -0.14(-1.17%) |
May 13, 2024 | 12.26 | 12.43 | 12.26 | 12.36 | 1,566 | +0.10(+0.77%) |
May 10, 2024 | 12.53 | 12.59 | 12.05 | 12.26 | 4,658 | -0.34(-2.69%) |
May 09, 2024 | 12.55 | 12.60 | 12.55 | 12.60 | 1,684 | +0.12(+0.95%) |
May 08, 2024 | 12.59 | 12.59 | 12.45 | 12.48 | 1,331 | +0.08(+0.65%) |
May 07, 2024 | 12.60 | 12.60 | 12.40 | 12.40 | 838 | +0.05(+0.40%) |
May 06, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 404 | +0.04(+0.32%) |