Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	40.89	40.90	39.91	40.28	419,714	-0.38(-0.93%)
Dec 11, 2025	41.07	41.90	40.55	40.66	470,855	-0.22(-0.54%)
Dec 10, 2025	39.32	41.20	39.31	40.88	649,195	+1.74(+4.45%)
Dec 09, 2025	39.85	40.09	39.02	39.14	392,227	-0.91(-2.27%)
Dec 08, 2025	39.52	40.14	39.50	40.05	291,028	+0.69(+1.75%)
Dec 05, 2025	38.87	39.54	38.82	39.36	402,980	+0.50(+1.29%)
Dec 04, 2025	38.79	38.99	38.50	38.86	282,641	+0.04(+0.10%)
Dec 03, 2025	38.97	39.22	38.42	38.82	341,241	+0.04(+0.10%)
Dec 02, 2025	39.30	39.30	38.72	38.78	435,335	-0.30(-0.77%)
Dec 01, 2025	39.87	40.27	38.99	39.08	552,365	-1.16(-2.88%)
Nov 28, 2025	39.99	40.38	39.86	40.24	150,671	+0.23(+0.57%)
Nov 26, 2025	39.60	40.54	39.60	40.01	393,525	+0.12(+0.30%)
Nov 25, 2025	39.06	40.00	39.06	39.89	416,077	+1.05(+2.70%)
Nov 24, 2025	39.30	39.33	38.52	38.84	511,814	-0.63(-1.60%)
Nov 21, 2025	39.16	40.30	39.06	39.47	558,511	+0.40(+1.02%)
Nov 20, 2025	38.49	39.57	38.44	39.07	744,169	+0.58(+1.51%)
Nov 19, 2025	38.21	38.56	37.69	38.49	747,186	+0.28(+0.73%)
Nov 18, 2025	38.48	38.49	37.92	38.21	833,786	-0.21(-0.55%)
Nov 17, 2025	38.93	39.23	38.17	38.42	767,481	-0.89(-2.26%)
Nov 14, 2025	39.12	39.90	39.12	39.31	656,493	-0.78(-1.95%)
Nov 13, 2025	39.34	40.42	39.34	40.09	576,744	+0.18(+0.45%)
Nov 12, 2025	40.62	40.63	39.52	39.91	666,299	-0.42(-1.04%)
Nov 11, 2025	41.17	41.19	40.28	40.33	332,274	-0.47(-1.15%)
Nov 10, 2025	41.30	41.30	40.38	40.80	501,225	-0.60(-1.45%)
Nov 07, 2025	40.45	41.47	40.45	41.40	578,985	+0.96(+2.37%)
Nov 06, 2025	39.25	41.52	39.25	40.44	780,641	+0.99(+2.51%)
Nov 05, 2025	39.01	39.86	38.95	39.45	561,319	+0.50(+1.28%)
Nov 04, 2025	38.70	39.26	37.88	38.95	1,395,884	-0.11(-0.28%)
Nov 03, 2025	39.31	40.21	38.90	39.06	1,549,396	-0.94(-2.35%)
Oct 31, 2025	40.14	40.16	39.50	40.00	692,307	-0.51(-1.26%)
Oct 30, 2025	40.48	41.09	40.34	40.51	433,140	-0.11(-0.27%)
Oct 29, 2025	41.80	41.88	40.50	40.62	682,013	-1.44(-3.42%)
Oct 28, 2025	42.48	43.08	41.94	42.06	752,094	-0.73(-1.71%)
Oct 27, 2025	42.48	42.88	41.69	42.79	788,935	+0.25(+0.59%)
Oct 24, 2025	42.84	42.89	42.32	42.54	355,056	+0.21(+0.50%)
Oct 23, 2025	41.57	42.40	41.36	42.33	402,798	+0.58(+1.39%)
Oct 22, 2025	42.55	42.74	41.69	41.75	458,245	-0.78(-1.83%)
Oct 21, 2025	42.11	42.81	42.11	42.53	586,726	+0.46(+1.09%)
Oct 20, 2025	43.06	43.22	42.01	42.07	603,022	-0.70(-1.64%)
Oct 17, 2025	42.02	42.93	42.02	42.77	728,338	+0.68(+1.62%)
Oct 16, 2025	41.04	43.18	40.98	42.09	1,365,754	+0.94(+2.28%)
Oct 15, 2025	40.80	41.74	40.80	41.15	1,075,037	+0.18(+0.44%)
Oct 14, 2025	42.59	43.80	40.81	40.97	3,131,678	-0.67(-1.61%)
Oct 13, 2025	40.89	41.68	40.54	41.64	394,692	+0.89(+2.18%)
Oct 10, 2025	41.64	41.95	40.65	40.75	447,363	-0.87(-2.09%)
Oct 09, 2025	41.84	42.12	41.34	41.62	348,522	-0.82(-1.93%)
Oct 08, 2025	42.00	42.45	41.48	42.44	295,051	+0.44(+1.05%)
Oct 07, 2025	42.82	43.00	41.80	42.00	370,984	-0.70(-1.64%)
Oct 06, 2025	42.50	42.76	41.96	42.70	470,225	+0.24(+0.57%)
Oct 03, 2025	42.61	42.90	42.20	42.46	408,558	+0.15(+0.35%)
Oct 02, 2025	41.56	42.33	41.24	42.31	735,699	+0.53(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.