Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.480 | 9.625 | 9.290 | 9.460 | 334,008 | +0.09(+0.96%) |
May 02, 2024 | 8.900 | 9.375 | 8.875 | 9.370 | 455,299 | +0.53(+6.00%) |
May 01, 2024 | 8.440 | 8.980 | 8.400 | 8.840 | 2,056,947 | +0.40(+4.74%) |
Apr 30, 2024 | 8.980 | 8.980 | 8.420 | 8.440 | 368,631 | -0.55(-6.12%) |
Apr 29, 2024 | 9.140 | 9.220 | 8.950 | 8.990 | 293,236 | -0.13(-1.43%) |
Apr 26, 2024 | 9.130 | 9.270 | 9.060 | 9.120 | 263,498 | -0.02(-0.22%) |
Apr 25, 2024 | 9.140 | 9.330 | 9.000 | 9.140 | 387,247 | -0.03(-0.33%) |
Apr 24, 2024 | 9.140 | 9.260 | 9.050 | 9.170 | 297,149 | -0.05(-0.54%) |
Apr 23, 2024 | 9.450 | 9.610 | 9.190 | 9.220 | 335,578 | -0.24(-2.54%) |
Apr 22, 2024 | 9.320 | 9.470 | 9.250 | 9.460 | 309,740 | +0.12(+1.28%) |
Apr 19, 2024 | 9.130 | 9.380 | 9.020 | 9.340 | 433,020 | +0.14(+1.52%) |
Apr 18, 2024 | 9.510 | 9.520 | 9.150 | 9.200 | 362,260 | -0.32(-3.36%) |
Apr 17, 2024 | 9.680 | 9.850 | 9.490 | 9.520 | 307,877 | -0.17(-1.75%) |
Apr 16, 2024 | 9.880 | 9.880 | 9.585 | 9.690 | 472,501 | -0.23(-2.32%) |
Apr 15, 2024 | 9.530 | 9.980 | 9.488 | 9.920 | 517,519 | +0.31(+3.23%) |
Apr 12, 2024 | 9.550 | 10.44 | 9.450 | 9.610 | 783,427 | +0.68(+7.61%) |
Apr 11, 2024 | 9.500 | 9.610 | 8.825 | 8.930 | 472,613 | -0.61(-6.39%) |
Apr 10, 2024 | 9.350 | 9.550 | 9.180 | 9.540 | 468,773 | +0.06(+0.63%) |
Apr 09, 2024 | 9.480 | 9.630 | 9.300 | 9.480 | 507,606 | +0.01(+0.11%) |
Apr 08, 2024 | 9.290 | 9.510 | 9.210 | 9.470 | 371,772 | +0.16(+1.72%) |
Apr 05, 2024 | 9.140 | 9.330 | 9.050 | 9.310 | 346,351 | +0.17(+1.86%) |
Apr 04, 2024 | 9.370 | 9.420 | 9.050 | 9.140 | 438,871 | -0.15(-1.61%) |
Apr 03, 2024 | 9.070 | 9.320 | 9.000 | 9.290 | 476,529 | +0.19(+2.09%) |
Apr 02, 2024 | 8.930 | 9.120 | 8.790 | 9.100 | 458,264 | +0.07(+0.78%) |
Apr 01, 2024 | 8.990 | 9.040 | 8.750 | 9.030 | 317,719 | +0.06(+0.67%) |
Mar 28, 2024 | 9.000 | 9.000 | 8.770 | 8.970 | 401,710 | -0.04(-0.44%) |
Mar 27, 2024 | 8.850 | 9.020 | 8.790 | 9.010 | 320,008 | +0.19(+2.15%) |
Mar 26, 2024 | 8.820 | 8.950 | 8.750 | 8.820 | 296,175 | +0.06(+0.68%) |
Mar 25, 2024 | 8.920 | 9.090 | 8.650 | 8.760 | 365,382 | -0.16(-1.79%) |
Mar 22, 2024 | 8.950 | 8.980 | 8.830 | 8.920 | 303,569 | -0.04(-0.45%) |
Mar 21, 2024 | 9.030 | 9.080 | 8.800 | 8.960 | 364,226 | -0.05(-0.55%) |
Mar 20, 2024 | 8.830 | 9.030 | 8.695 | 9.010 | 365,823 | +0.16(+1.81%) |
Mar 19, 2024 | 8.660 | 8.910 | 8.565 | 8.850 | 495,636 | +0.20(+2.31%) |
Mar 18, 2024 | 8.680 | 8.800 | 8.540 | 8.650 | 458,899 | +0.01(+0.12%) |
Mar 15, 2024 | 8.580 | 8.835 | 8.500 | 8.640 | 899,346 | +0.03(+0.35%) |
Mar 14, 2024 | 8.960 | 9.255 | 8.550 | 8.610 | 449,646 | -0.19(-2.16%) |
Mar 13, 2024 | 8.510 | 8.810 | 8.510 | 8.800 | 358,703 | +0.28(+3.29%) |
Mar 12, 2024 | 8.620 | 8.650 | 8.450 | 8.520 | 214,306 | -0.05(-0.58%) |
Mar 11, 2024 | 8.640 | 8.680 | 8.420 | 8.570 | 273,234 | -0.05(-0.58%) |
Mar 08, 2024 | 8.760 | 8.850 | 8.520 | 8.620 | 153,038 | -0.07(-0.81%) |
Mar 07, 2024 | 8.780 | 8.780 | 8.590 | 8.690 | 262,859 | -0.05(-0.57%) |
Mar 06, 2024 | 8.680 | 8.680 | 8.680 | 8.740 | 267,079 | +0.07(+0.81%) |
Mar 05, 2024 | 9.190 | 9.210 | 8.630 | 8.670 | 309,276 | -0.43(-4.73%) |
Mar 04, 2024 | 9.400 | 9.440 | 9.090 | 9.100 | 388,533 | -0.34(-3.60%) |