Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.5243	0.5432	0.5139	0.5255	1,881,858	+0.00(+0.42%)
Apr 16, 2025	0.5196	0.5493	0.5102	0.5233	4,572,144	-0.00(-0.02%)
Apr 15, 2025	0.5200	0.5286	0.5015	0.5234	2,594,411	+0.01(+2.41%)
Apr 14, 2025	0.5187	0.5563	0.5000	0.5111	4,732,664	+0.02(+3.13%)
Apr 11, 2025	0.4900	0.5100	0.4714	0.4956	4,371,727	+0.01(+2.99%)
Apr 10, 2025	0.4899	0.5000	0.4601	0.4812	2,850,628	-0.01(-1.76%)
Apr 09, 2025	0.4700	0.5130	0.3980	0.4898	15,291,236	+0.00(+0.74%)
Apr 08, 2025	0.5458	0.5470	0.4805	0.4862	5,201,379	-0.03(-6.28%)
Apr 07, 2025	0.4800	0.5300	0.4500	0.5188	4,623,211	+0.01(+2.88%)
Apr 04, 2025	0.5321	0.5453	0.4601	0.5043	7,906,807	-0.04(-7.97%)
Apr 03, 2025	0.6100	0.6206	0.5480	0.5480	4,979,153	-0.08(-12.08%)
Apr 02, 2025	0.6500	0.6650	0.6201	0.6233	3,270,970	-0.03(-4.21%)
Apr 01, 2025	0.6631	0.6731	0.6417	0.6507	2,529,035	-0.01(-1.84%)
Mar 31, 2025	0.6873	0.6900	0.6530	0.6629	2,192,746	-0.03(-3.97%)
Mar 28, 2025	0.7520	0.7521	0.6900	0.6903	2,345,488	-0.04(-5.52%)
Mar 27, 2025	0.7400	0.7471	0.7112	0.7306	3,986,260	-0.00(-0.16%)
Mar 26, 2025	0.7600	0.7655	0.7220	0.7318	5,126,894	-0.03(-3.87%)
Mar 25, 2025	0.8200	0.8200	0.7579	0.7613	6,402,381	-0.05(-6.19%)
Mar 24, 2025	0.8500	0.8639	0.8000	0.8115	8,452,754	-0.03(-3.51%)
Mar 21, 2025	0.7910	0.8535	0.7501	0.8410	16,257,516	+0.06(+7.68%)
Mar 20, 2025	0.7753	0.8178	0.7600	0.7810	7,779,909	-0.00(-0.13%)
Mar 19, 2025	0.7600	0.7897	0.7595	0.7820	8,073,482	+0.02(+2.89%)
Mar 18, 2025	0.7539	0.7626	0.7320	0.7600	8,143,980	+0.01(+1.00%)
Mar 17, 2025	0.7226	0.7563	0.7195	0.7525	12,042,216	+0.04(+5.51%)
Mar 14, 2025	0.7000	0.7200	0.6751	0.7132	3,048,050	+0.02(+3.36%)
Mar 13, 2025	0.7100	0.7138	0.6853	0.6900	3,196,468	-0.03(-3.94%)
Mar 12, 2025	0.6750	0.7300	0.6402	0.7183	5,186,217	+0.06(+8.73%)
Mar 11, 2025	0.6930	0.6943	0.6382	0.6606	5,788,205	-0.03(-4.58%)
Mar 10, 2025	0.7300	0.7500	0.6920	0.6923	4,599,082	-0.04(-5.98%)
Mar 07, 2025	0.7200	0.7471	0.7100	0.7363	4,176,946	+0.02(+2.25%)
Mar 06, 2025	0.7100	0.7418	0.6952	0.7201	3,248,148	-0.01(-0.80%)
Mar 05, 2025	0.7287	0.7460	0.7132	0.7259	1,456,062	-0.00(-0.56%)
Mar 04, 2025	0.7100	0.7484	0.6810	0.7300	3,100,727	+0.01(+0.98%)
Mar 03, 2025	0.7510	0.7549	0.7208	0.7229	2,749,534	-0.02(-3.15%)
Feb 28, 2025	0.7673	0.7673	0.7320	0.7464	2,063,822	-0.01(-1.79%)
Feb 27, 2025	0.7734	0.7874	0.7502	0.7600	2,957,342	-0.02(-2.56%)
Feb 26, 2025	0.8000	0.8100	0.7800	0.7800	2,888,811	-0.00(-0.24%)
Feb 25, 2025	0.7900	0.7979	0.7600	0.7819	3,128,379	-0.01(-0.92%)
Feb 24, 2025	0.7900	0.8000	0.7551	0.7892	2,544,287	+0.01(+0.96%)
Feb 21, 2025	0.8350	0.8350	0.7817	0.7817	3,574,833	-0.04(-5.26%)
Feb 20, 2025	0.8454	0.8469	0.8100	0.8251	1,989,837	-0.02(-2.41%)
Feb 19, 2025	0.8788	0.8800	0.8234	0.8455	3,645,436	-0.04(-4.98%)
Feb 18, 2025	0.8000	0.8986	0.7812	0.8898	8,233,655	+0.09(+11.67%)
Feb 14, 2025	0.8400	0.8633	0.7901	0.7968	3,411,634	-0.03(-4.00%)
Feb 13, 2025	0.8139	0.8414	0.7730	0.8300	3,914,809	+0.03(+3.59%)
Feb 12, 2025	0.8000	0.8019	0.7700	0.8012	5,060,362	+0.01(+0.73%)
Feb 11, 2025	0.8656	0.8800	0.7902	0.7954	6,765,984	-0.08(-9.61%)
Feb 10, 2025	0.9000	0.9100	0.8650	0.8800	6,254,668	-0.02(-2.09%)
Feb 07, 2025	0.8900	0.9400	0.8520	0.8988	10,395,605	-0.18(-16.78%)
Feb 06, 2025	1.110	1.140	1.050	1.080	5,159,455	-0.01(-0.92%)
Feb 05, 2025	1.000	1.100	0.9600	1.090	5,621,378	+0.12(+12.74%)
Feb 04, 2025	0.9100	0.9680	0.9004	0.9668	2,660,643	+0.08(+8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.