Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 06, 2025 | 27.52 | 27.64 | 27.04 | 27.09 | 130,615 | -0.43(-1.56%) |
Oct 03, 2025 | 27.26 | 27.88 | 27.19 | 27.52 | 172,833 | +0.44(+1.62%) |
Oct 02, 2025 | 27.43 | 27.46 | 26.92 | 27.08 | 165,611 | -0.35(-1.28%) |
Oct 01, 2025 | 27.16 | 27.49 | 26.94 | 27.43 | 127,876 | +0.00(+0.00%) |
Sep 30, 2025 | 27.43 | 27.61 | 27.11 | 27.43 | 156,423 | -0.08(-0.29%) |
Sep 29, 2025 | 27.44 | 27.54 | 26.99 | 27.51 | 109,817 | +0.21(+0.77%) |
Sep 26, 2025 | 27.37 | 27.79 | 27.13 | 27.30 | 165,617 | -0.08(-0.29%) |
Sep 25, 2025 | 27.30 | 27.56 | 27.20 | 27.38 | 161,203 | -0.18(-0.65%) |
Sep 24, 2025 | 27.51 | 27.82 | 27.36 | 27.56 | 116,125 | +0.08(+0.29%) |
Sep 23, 2025 | 27.90 | 28.16 | 27.35 | 27.48 | 145,264 | -0.41(-1.47%) |
Sep 22, 2025 | 27.73 | 28.00 | 27.44 | 27.89 | 193,519 | +0.12(+0.43%) |
Sep 19, 2025 | 28.32 | 28.61 | 27.72 | 27.77 | 531,623 | -0.47(-1.66%) |
Sep 18, 2025 | 28.07 | 28.33 | 27.73 | 28.24 | 170,116 | +0.49(+1.77%) |
Sep 17, 2025 | 28.01 | 28.72 | 27.70 | 27.75 | 265,139 | -0.30(-1.07%) |
Sep 16, 2025 | 27.61 | 28.06 | 27.28 | 28.05 | 232,498 | +0.44(+1.59%) |
Sep 15, 2025 | 27.16 | 27.62 | 27.00 | 27.61 | 165,741 | +0.44(+1.62%) |
Sep 12, 2025 | 27.19 | 27.44 | 27.00 | 27.17 | 140,865 | -0.08(-0.29%) |
Sep 11, 2025 | 27.00 | 27.34 | 27.00 | 27.25 | 160,899 | +0.19(+0.70%) |
Sep 10, 2025 | 26.12 | 27.24 | 26.12 | 27.06 | 298,091 | +0.72(+2.73%) |
Sep 09, 2025 | 26.88 | 26.93 | 26.33 | 26.34 | 129,844 | -0.62(-2.30%) |
Sep 08, 2025 | 26.86 | 27.00 | 26.42 | 26.96 | 168,457 | +0.19(+0.71%) |
Sep 05, 2025 | 27.04 | 27.13 | 26.47 | 26.77 | 161,212 | -0.16(-0.59%) |
Sep 04, 2025 | 26.49 | 26.98 | 26.36 | 26.93 | 129,406 | +0.56(+2.12%) |
Sep 03, 2025 | 26.00 | 26.56 | 25.80 | 26.37 | 230,563 | +0.25(+0.96%) |
Sep 02, 2025 | 26.28 | 26.45 | 26.09 | 26.12 | 198,336 | -0.47(-1.77%) |
Aug 29, 2025 | 26.40 | 26.63 | 26.19 | 26.59 | 197,739 | +0.29(+1.10%) |
Aug 28, 2025 | 26.45 | 26.47 | 26.09 | 26.30 | 174,600 | +0.01(+0.04%) |
Aug 27, 2025 | 26.40 | 26.82 | 26.22 | 26.29 | 165,850 | -0.21(-0.79%) |
Aug 26, 2025 | 26.65 | 26.76 | 26.38 | 26.50 | 124,930 | -0.10(-0.38%) |
Aug 25, 2025 | 27.05 | 27.20 | 26.42 | 26.60 | 214,109 | -0.60(-2.21%) |
Aug 22, 2025 | 26.39 | 27.55 | 26.20 | 27.20 | 279,829 | +1.00(+3.82%) |
Aug 21, 2025 | 25.31 | 26.31 | 25.31 | 26.20 | 189,674 | +0.69(+2.70%) |
Aug 20, 2025 | 25.50 | 25.81 | 25.17 | 25.51 | 312,138 | -0.03(-0.12%) |
Aug 19, 2025 | 25.95 | 26.07 | 25.41 | 25.54 | 316,362 | -0.26(-1.01%) |
Aug 18, 2025 | 25.40 | 25.88 | 25.18 | 25.80 | 345,424 | +0.40(+1.57%) |
Aug 15, 2025 | 26.24 | 26.40 | 25.05 | 25.40 | 467,880 | -0.82(-3.13%) |
Aug 14, 2025 | 25.80 | 26.29 | 25.66 | 26.22 | 287,107 | +0.07(+0.27%) |
Aug 13, 2025 | 25.03 | 26.32 | 24.72 | 26.15 | 451,777 | +1.16(+4.64%) |
Aug 12, 2025 | 24.66 | 25.53 | 24.50 | 24.99 | 372,735 | +0.43(+1.75%) |
Aug 11, 2025 | 23.71 | 24.63 | 23.71 | 24.56 | 325,773 | +0.59(+2.46%) |
Aug 08, 2025 | 22.53 | 24.20 | 22.30 | 23.97 | 571,850 | +0.30(+1.27%) |
Aug 07, 2025 | 24.86 | 25.69 | 23.29 | 23.67 | 431,262 | -1.18(-4.75%) |
Aug 06, 2025 | 24.43 | 25.15 | 24.26 | 24.85 | 301,411 | +0.44(+1.80%) |
Aug 05, 2025 | 24.38 | 24.55 | 24.16 | 24.41 | 372,397 | +0.14(+0.58%) |
Aug 04, 2025 | 23.68 | 24.30 | 23.48 | 24.27 | 183,838 | +0.79(+3.36%) |