Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	57.63	58.17	57.18	57.45	28,100	-0.46(-0.79%)
Jul 16, 2025	58.25	58.44	56.85	57.91	44,735	+0.08(+0.14%)
Jul 15, 2025	58.01	58.99	57.46	57.83	53,896	-0.24(-0.41%)
Jul 14, 2025	57.46	58.65	57.46	58.07	32,877	+0.50(+0.87%)
Jul 11, 2025	59.08	59.47	57.52	57.57	36,837	-1.90(-3.19%)
Jul 10, 2025	59.77	60.85	59.42	59.47	39,497	-0.34(-0.58%)
Jul 09, 2025	59.18	60.07	58.87	59.81	38,501	+0.49(+0.83%)
Jul 08, 2025	59.00	60.22	58.44	59.32	109,352	+0.30(+0.51%)
Jul 07, 2025	61.60	62.06	59.01	59.02	57,917	-2.78(-4.50%)
Jul 03, 2025	61.91	62.25	61.20	61.80	69,139	+0.26(+0.42%)
Jul 02, 2025	60.49	61.88	60.32	61.54	76,785	+1.03(+1.70%)
Jul 01, 2025	59.85	61.83	59.62	60.51	69,996	+0.72(+1.20%)
Jun 30, 2025	60.90	60.90	59.50	59.79	71,372	-1.05(-1.73%)
Jun 27, 2025	60.78	60.86	59.51	60.84	188,754	+0.13(+0.21%)
Jun 26, 2025	60.64	60.94	59.60	60.71	64,019	+0.31(+0.51%)
Jun 25, 2025	60.74	60.74	59.60	60.40	54,387	-0.08(-0.13%)
Jun 24, 2025	59.51	60.64	58.94	60.48	56,128	+0.98(+1.66%)
Jun 23, 2025	57.95	59.58	57.74	59.49	81,114	+1.25(+2.15%)
Jun 20, 2025	59.05	59.05	57.50	58.24	106,375	-0.21(-0.36%)
Jun 18, 2025	58.02	59.01	57.64	58.45	100,516	+0.47(+0.81%)
Jun 17, 2025	57.98	59.91	57.81	57.98	40,859	-0.54(-0.92%)
Jun 16, 2025	58.60	58.85	57.80	58.52	42,604	+0.35(+0.60%)
Jun 13, 2025	58.93	60.36	57.66	58.17	39,461	-1.39(-2.33%)
Jun 12, 2025	59.69	59.94	58.98	59.56	29,855	-0.45(-0.75%)
Jun 11, 2025	59.93	60.47	59.30	60.01	44,335	+0.06(+0.11%)
Jun 10, 2025	61.04	61.04	59.58	59.95	40,607	-0.85(-1.41%)
Jun 09, 2025	61.00	61.05	59.84	60.80	36,303	+0.30(+0.50%)
Jun 06, 2025	61.15	61.32	59.97	60.50	29,705	+0.14(+0.23%)
Jun 05, 2025	60.67	61.22	60.09	60.36	58,418	-0.42(-0.69%)
Jun 04, 2025	60.07	61.62	59.80	60.78	48,537	+0.99(+1.66%)
Jun 03, 2025	58.04	60.14	56.77	59.79	51,642	+2.00(+3.46%)
Jun 02, 2025	57.38	58.27	55.49	57.79	76,983	-0.09(-0.16%)
May 30, 2025	57.62	58.34	57.15	57.88	59,181	-0.26(-0.45%)
May 29, 2025	53.89	59.05	53.41	58.14	98,593	+6.48(+12.54%)
May 28, 2025	52.45	52.94	51.34	51.66	27,126	-0.89(-1.69%)
May 27, 2025	51.53	52.69	51.26	52.55	24,902	+1.46(+2.86%)
May 23, 2025	51.71	51.89	50.88	51.09	27,862	-1.19(-2.28%)
May 22, 2025	52.76	53.53	52.13	52.28	20,816	-0.93(-1.75%)
May 21, 2025	53.01	54.79	52.50	53.21	30,874	-0.08(-0.15%)
May 20, 2025	54.00	54.64	51.55	53.29	21,437	-0.75(-1.39%)
May 19, 2025	52.85	54.35	52.82	54.04	24,558	+0.30(+0.56%)
May 16, 2025	53.53	54.47	53.06	53.74	49,267	+0.05(+0.09%)
May 15, 2025	51.96	53.69	51.96	53.69	21,899	+1.94(+3.76%)
May 14, 2025	52.73	52.73	51.47	51.75	35,052	-1.32(-2.48%)
May 13, 2025	52.71	53.23	52.61	53.06	22,700	+0.66(+1.26%)
May 12, 2025	53.22	53.32	52.34	52.41	25,225	+0.71(+1.37%)
May 09, 2025	52.35	52.91	51.53	51.70	24,521	-0.81(-1.54%)
May 08, 2025	51.36	52.57	51.08	52.50	42,903	+1.65(+3.25%)
May 07, 2025	51.27	51.66	50.45	50.85	37,581	-0.01(-0.02%)
May 06, 2025	51.56	51.58	50.15	50.86	34,306	-1.28(-2.45%)
May 05, 2025	53.71	53.71	51.61	52.14	38,084	-1.17(-2.19%)
May 02, 2025	53.20	53.36	52.57	53.30	27,475	+0.53(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.