Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 105.50 | 109.25 | 105.01 | 107.43 | 522,210 | +2.67(+2.55%) |
May 02, 2024 | 103.58 | 104.84 | 102.73 | 104.76 | 344,976 | +2.05(+2.00%) |
May 01, 2024 | 103.13 | 104.91 | 101.54 | 102.71 | 456,884 | +0.24(+0.23%) |
Apr 30, 2024 | 101.87 | 107.46 | 100.40 | 102.47 | 715,651 | +3.04(+3.06%) |
Apr 29, 2024 | 98.30 | 99.60 | 97.63 | 99.43 | 520,979 | +1.13(+1.15%) |
Apr 26, 2024 | 97.10 | 98.65 | 97.10 | 98.30 | 183,888 | +1.21(+1.25%) |
Apr 25, 2024 | 96.05 | 97.40 | 95.57 | 97.09 | 277,929 | +0.26(+0.27%) |
Apr 24, 2024 | 97.31 | 97.80 | 96.31 | 96.83 | 244,281 | -0.34(-0.35%) |
Apr 23, 2024 | 95.51 | 97.49 | 95.14 | 97.17 | 176,510 | +1.63(+1.71%) |
Apr 22, 2024 | 95.13 | 95.84 | 94.28 | 95.54 | 157,670 | +0.67(+0.71%) |
Apr 19, 2024 | 94.10 | 95.04 | 93.48 | 94.87 | 205,932 | +0.72(+0.76%) |
Apr 18, 2024 | 94.74 | 96.02 | 94.08 | 94.15 | 222,752 | -0.48(-0.51%) |
Apr 17, 2024 | 96.07 | 96.65 | 94.53 | 94.63 | 242,653 | -1.00(-1.05%) |
Apr 16, 2024 | 94.37 | 95.95 | 93.87 | 95.63 | 186,873 | +1.38(+1.46%) |
Apr 15, 2024 | 97.16 | 97.65 | 93.77 | 94.25 | 454,371 | -2.24(-2.32%) |
Apr 12, 2024 | 97.02 | 97.50 | 95.66 | 96.49 | 286,690 | -1.43(-1.46%) |
Apr 11, 2024 | 97.08 | 98.62 | 96.29 | 97.92 | 374,741 | +1.39(+1.44%) |
Apr 10, 2024 | 95.88 | 96.99 | 95.45 | 96.53 | 286,782 | -0.90(-0.92%) |
Apr 09, 2024 | 99.88 | 99.88 | 96.96 | 97.43 | 246,757 | -2.21(-2.22%) |
Apr 08, 2024 | 100.80 | 100.80 | 99.25 | 99.64 | 168,938 | -0.56(-0.56%) |
Apr 05, 2024 | 99.50 | 100.83 | 98.38 | 100.20 | 320,139 | +0.59(+0.59%) |
Apr 04, 2024 | 100.87 | 102.22 | 99.55 | 99.61 | 214,468 | -0.22(-0.22%) |
Apr 03, 2024 | 98.76 | 100.67 | 98.71 | 99.83 | 173,177 | +0.76(+0.77%) |
Apr 02, 2024 | 99.24 | 99.33 | 97.00 | 99.07 | 227,201 | -1.36(-1.35%) |
Apr 01, 2024 | 101.41 | 101.65 | 99.87 | 100.43 | 159,328 | -1.00(-0.99%) |
Mar 28, 2024 | 100.47 | 101.27 | 101.27 | 101.43 | 251,691 | +1.17(+1.17%) |
Mar 27, 2024 | 99.90 | 100.29 | 98.78 | 100.26 | 168,313 | +0.89(+0.90%) |
Mar 26, 2024 | 100.43 | 100.84 | 99.26 | 99.37 | 148,444 | -0.31(-0.31%) |
Mar 25, 2024 | 100.26 | 100.48 | 99.50 | 99.68 | 163,695 | -0.86(-0.86%) |
Mar 22, 2024 | 100.10 | 100.94 | 100.02 | 100.54 | 197,810 | +0.30(+0.30%) |
Mar 21, 2024 | 99.68 | 101.00 | 99.31 | 100.24 | 247,542 | +1.24(+1.25%) |
Mar 20, 2024 | 97.50 | 99.56 | 97.46 | 99.00 | 227,312 | +1.58(+1.62%) |
Mar 19, 2024 | 96.58 | 97.65 | 94.51 | 97.42 | 286,418 | +0.19(+0.20%) |
Mar 18, 2024 | 97.87 | 98.76 | 97.05 | 97.23 | 289,387 | -0.68(-0.69%) |
Mar 15, 2024 | 99.05 | 99.69 | 97.42 | 97.91 | 910,569 | -1.94(-1.94%) |
Mar 14, 2024 | 99.99 | 100.10 | 98.52 | 99.85 | 280,585 | +0.25(+0.25%) |
Mar 13, 2024 | 98.42 | 99.80 | 98.00 | 99.60 | 342,467 | +1.21(+1.23%) |
Mar 12, 2024 | 97.76 | 99.12 | 97.71 | 98.39 | 337,572 | +0.63(+0.64%) |
Mar 11, 2024 | 98.08 | 98.28 | 96.75 | 97.76 | 301,741 | -0.97(-0.98%) |
Mar 08, 2024 | 100.00 | 100.83 | 98.06 | 98.73 | 283,304 | -1.04(-1.04%) |
Mar 07, 2024 | 99.60 | 100.39 | 98.62 | 99.77 | 393,311 | +0.35(+0.35%) |
Mar 06, 2024 | 97.43 | 99.69 | 96.70 | 99.42 | 373,005 | +3.02(+3.13%) |
Mar 05, 2024 | 97.46 | 97.69 | 95.95 | 96.40 | 209,134 | -1.52(-1.55%) |
Mar 04, 2024 | 97.70 | 98.26 | 97.25 | 97.92 | 357,109 | +0.34(+0.35%) |