Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 5.860 | 6.150 | 5.660 | 6.030 | 3,750,038 | +0.18(+3.08%) |
Jul 02, 2025 | 5.830 | 6.150 | 5.740 | 5.850 | 5,167,523 | +0.02(+0.34%) |
Jul 01, 2025 | 5.840 | 5.990 | 5.545 | 5.830 | 6,296,725 | -0.07(-1.19%) |
Jun 30, 2025 | 5.790 | 6.275 | 5.680 | 5.900 | 8,519,388 | +0.17(+2.97%) |
Jun 27, 2025 | 5.300 | 5.910 | 5.230 | 5.730 | 9,967,339 | +0.47(+8.94%) |
Jun 26, 2025 | 5.160 | 5.360 | 4.970 | 5.260 | 4,464,246 | +0.07(+1.35%) |
Jun 25, 2025 | 5.510 | 5.711 | 5.170 | 5.190 | 6,543,468 | -0.32(-5.81%) |
Jun 24, 2025 | 5.320 | 5.780 | 5.170 | 5.510 | 9,794,798 | +0.38(+7.41%) |
Jun 23, 2025 | 5.610 | 5.670 | 5.030 | 5.130 | 9,086,085 | -0.62(-10.86%) |
Jun 20, 2025 | 6.840 | 6.860 | 5.720 | 5.755 | 13,034,804 | -0.99(-14.61%) |
Jun 18, 2025 | 7.680 | 7.770 | 6.555 | 6.740 | 26,477,230 | -0.80(-10.61%) |
Jun 17, 2025 | 5.540 | 7.765 | 5.200 | 7.540 | 77,053,360 | +2.73(+56.76%) |
Jun 16, 2025 | 4.900 | 5.050 | 4.550 | 4.810 | 10,792,712 | +0.13(+2.78%) |
Jun 13, 2025 | 4.790 | 4.960 | 4.640 | 4.680 | 3,900,524 | -0.30(-6.02%) |
Jun 12, 2025 | 5.100 | 5.230 | 4.940 | 4.980 | 3,667,309 | -0.21(-4.05%) |
Jun 11, 2025 | 5.290 | 5.460 | 5.085 | 5.190 | 3,312,770 | -0.06(-1.14%) |
Jun 10, 2025 | 5.160 | 5.355 | 5.070 | 5.250 | 3,223,807 | +0.14(+2.74%) |
Jun 09, 2025 | 5.670 | 5.680 | 5.045 | 5.110 | 5,021,997 | -0.50(-8.91%) |
Jun 06, 2025 | 5.050 | 5.729 | 5.000 | 5.610 | 7,405,118 | +0.60(+11.98%) |
Jun 05, 2025 | 4.380 | 5.390 | 4.380 | 5.010 | 9,310,712 | +0.58(+13.09%) |
Jun 04, 2025 | 4.530 | 4.585 | 4.150 | 4.430 | 4,866,803 | -0.15(-3.28%) |
Jun 03, 2025 | 4.790 | 4.850 | 4.457 | 4.580 | 3,204,710 | -0.21(-4.48%) |
Jun 02, 2025 | 4.670 | 4.890 | 4.380 | 4.795 | 2,863,109 | +0.08(+1.59%) |
May 30, 2025 | 4.800 | 4.810 | 4.305 | 4.720 | 4,464,970 | -0.11(-2.28%) |
May 29, 2025 | 4.690 | 5.190 | 4.480 | 4.830 | 7,781,004 | +0.28(+6.15%) |
May 28, 2025 | 4.560 | 4.660 | 4.250 | 4.550 | 2,540,305 | +0.00(+0.00%) |
May 27, 2025 | 4.510 | 4.650 | 4.365 | 4.550 | 3,032,517 | +0.19(+4.36%) |
May 23, 2025 | 4.220 | 4.510 | 4.180 | 4.360 | 2,283,924 | -0.07(-1.58%) |
May 22, 2025 | 4.080 | 4.460 | 4.050 | 4.430 | 2,163,514 | +0.28(+6.75%) |
May 21, 2025 | 4.520 | 4.580 | 4.065 | 4.150 | 3,576,912 | -0.48(-10.37%) |
May 20, 2025 | 4.620 | 4.930 | 4.470 | 4.630 | 2,907,792 | -0.01(-0.22%) |
May 19, 2025 | 4.400 | 4.670 | 4.350 | 4.640 | 2,602,960 | +0.02(+0.43%) |
May 16, 2025 | 4.470 | 4.635 | 4.445 | 4.620 | 1,823,389 | +0.16(+3.59%) |
May 15, 2025 | 4.660 | 4.720 | 4.310 | 4.460 | 2,997,433 | -0.25(-5.31%) |
May 14, 2025 | 4.400 | 4.760 | 4.320 | 4.710 | 4,152,438 | +0.29(+6.56%) |
May 13, 2025 | 4.400 | 4.530 | 4.281 | 4.420 | 2,263,252 | +0.05(+1.14%) |
May 12, 2025 | 4.500 | 4.637 | 4.295 | 4.370 | 3,293,570 | +0.21(+5.05%) |
May 09, 2025 | 4.100 | 4.380 | 4.090 | 4.160 | 3,567,511 | +0.03(+0.73%) |
May 08, 2025 | 3.720 | 4.260 | 3.725 | 4.130 | 6,310,853 | +0.52(+14.40%) |
May 07, 2025 | 3.100 | 3.620 | 3.100 | 3.610 | 5,254,416 | +0.52(+16.83%) |
May 06, 2025 | 2.950 | 3.110 | 2.910 | 3.090 | 1,748,856 | +0.07(+2.32%) |
May 05, 2025 | 3.010 | 3.090 | 2.955 | 3.020 | 1,670,779 | -0.08(-2.58%) |
May 02, 2025 | 3.080 | 3.240 | 3.050 | 3.100 | 1,939,712 | +0.09(+2.99%) |