Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 2.790 | 2.890 | 2.760 | 2.770 | 1,622,633 | -0.04(-1.42%) |
Oct 01, 2024 | 3.060 | 3.080 | 2.770 | 2.810 | 3,073,366 | -0.26(-8.47%) |
Sep 30, 2024 | 3.120 | 3.245 | 3.060 | 3.070 | 1,776,971 | -0.07(-2.23%) |
Sep 27, 2024 | 3.070 | 3.300 | 3.020 | 3.140 | 3,640,343 | +0.14(+4.67%) |
Sep 26, 2024 | 2.800 | 3.050 | 2.760 | 3.000 | 2,631,140 | +0.32(+11.94%) |
Sep 25, 2024 | 2.770 | 2.780 | 2.665 | 2.680 | 1,173,510 | -0.08(-2.90%) |
Sep 24, 2024 | 2.710 | 2.785 | 2.670 | 2.760 | 1,300,738 | +0.09(+3.37%) |
Sep 23, 2024 | 2.800 | 2.800 | 2.580 | 2.670 | 2,452,989 | -0.12(-4.30%) |
Sep 20, 2024 | 2.870 | 2.890 | 2.775 | 2.790 | 2,017,100 | -0.11(-3.79%) |
Sep 19, 2024 | 3.060 | 3.070 | 2.865 | 2.900 | 2,779,756 | -0.01(-0.34%) |
Sep 18, 2024 | 2.840 | 3.090 | 2.770 | 2.910 | 2,813,703 | +0.04(+1.39%) |
Sep 17, 2024 | 2.970 | 2.990 | 2.850 | 2.870 | 1,520,127 | -0.05(-1.71%) |
Sep 16, 2024 | 2.950 | 3.020 | 2.870 | 2.920 | 2,762,796 | -0.02(-0.68%) |
Sep 13, 2024 | 2.820 | 2.960 | 2.730 | 2.940 | 3,250,282 | +0.19(+6.91%) |
Sep 12, 2024 | 2.760 | 2.780 | 2.570 | 2.750 | 2,373,467 | -0.01(-0.36%) |
Sep 11, 2024 | 2.700 | 2.850 | 2.652 | 2.760 | 2,129,621 | +0.04(+1.47%) |
Sep 10, 2024 | 2.900 | 2.910 | 2.530 | 2.720 | 3,119,113 | -0.16(-5.56%) |
Sep 09, 2024 | 2.880 | 2.990 | 2.850 | 2.880 | 1,827,900 | +0.04(+1.41%) |
Sep 06, 2024 | 2.980 | 2.980 | 2.735 | 2.840 | 1,748,874 | -0.10(-3.40%) |
Sep 05, 2024 | 2.820 | 3.070 | 2.780 | 2.940 | 2,703,899 | +0.14(+5.00%) |
Sep 04, 2024 | 2.970 | 3.020 | 2.780 | 2.800 | 2,423,483 | -0.24(-7.89%) |
Sep 03, 2024 | 3.140 | 3.300 | 3.020 | 3.040 | 2,114,836 | -0.18(-5.59%) |
Aug 30, 2024 | 3.500 | 3.515 | 3.180 | 3.220 | 2,670,173 | -0.24(-6.94%) |
Aug 29, 2024 | 3.540 | 3.630 | 3.445 | 3.460 | 1,920,152 | -0.03(-0.86%) |
Aug 28, 2024 | 3.530 | 3.680 | 3.450 | 3.490 | 2,439,651 | -0.16(-4.38%) |
Aug 27, 2024 | 3.680 | 3.770 | 3.565 | 3.650 | 1,925,281 | -0.06(-1.62%) |
Aug 26, 2024 | 3.980 | 4.040 | 3.590 | 3.710 | 3,518,706 | -0.27(-6.78%) |
Aug 23, 2024 | 3.650 | 4.235 | 3.650 | 3.980 | 4,030,249 | +0.37(+10.25%) |
Aug 22, 2024 | 3.930 | 3.970 | 3.520 | 3.610 | 3,617,938 | -0.35(-8.84%) |
Aug 21, 2024 | 4.110 | 4.179 | 3.800 | 3.960 | 4,900,150 | -0.10(-2.46%) |
Aug 20, 2024 | 4.200 | 4.620 | 3.990 | 4.060 | 6,221,191 | -0.12(-2.87%) |
Aug 19, 2024 | 3.690 | 4.349 | 3.600 | 4.180 | 10,566,210 | +0.53(+14.52%) |
Aug 16, 2024 | 3.310 | 3.655 | 3.290 | 3.650 | 4,934,325 | +0.25(+7.35%) |
Aug 15, 2024 | 3.410 | 3.520 | 3.260 | 3.400 | 5,736,662 | +0.16(+4.94%) |
Aug 14, 2024 | 3.300 | 3.420 | 2.980 | 3.240 | 7,823,665 | -0.01(-0.31%) |
Aug 13, 2024 | 2.810 | 3.420 | 2.810 | 3.250 | 9,763,067 | +0.44(+15.66%) |
Aug 12, 2024 | 3.220 | 3.250 | 2.790 | 2.810 | 5,768,873 | -0.31(-9.94%) |
Aug 09, 2024 | 2.870 | 3.130 | 2.610 | 3.120 | 13,771,786 | +0.24(+8.33%) |
Aug 08, 2024 | 2.090 | 2.880 | 2.090 | 2.880 | 69,554,912 | +1.10(+61.80%) |
Aug 07, 2024 | 1.810 | 1.870 | 1.760 | 1.780 | 3,331,873 | +0.00(+0.00%) |
Aug 06, 2024 | 1.940 | 1.950 | 1.770 | 1.780 | 1,108,128 | -0.06(-3.26%) |
Aug 05, 2024 | 1.680 | 1.920 | 1.680 | 1.840 | 1,509,429 | -0.14(-7.07%) |
Aug 02, 2024 | 2.080 | 2.080 | 1.950 | 1.980 | 1,997,999 | -0.23(-10.41%) |