Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	42.34	42.78	42.34	42.66	9,950	+0.26(+0.61%)
Jan 07, 2026	42.66	42.67	42.38	42.40	9,443	-0.63(-1.47%)
Jan 06, 2026	42.75	43.05	42.73	43.03	2,746	+0.32(+0.75%)
Jan 05, 2026	42.73	42.91	42.70	42.72	3,922	+0.58(+1.39%)
Jan 02, 2026	41.68	42.18	41.68	42.13	6,888	+0.59(+1.43%)
Dec 31, 2025	41.92	41.92	41.54	41.54	2,115	-0.38(-0.90%)
Dec 30, 2025	42.03	42.03	41.92	41.92	7,055	-0.13(-0.31%)
Dec 29, 2025	42.06	42.10	42.05	42.05	2,361	-0.26(-0.62%)
Dec 26, 2025	42.32	42.32	42.16	42.31	4,683	-0.02(-0.05%)
Dec 24, 2025	42.36	42.37	42.33	42.33	3,521	+0.13(+0.32%)
Dec 23, 2025	42.15	42.25	42.15	42.20	5,723	+0.04(+0.09%)
Dec 22, 2025	41.92	42.23	41.92	42.16	4,572	+0.42(+1.01%)
Dec 19, 2025	41.77	41.83	41.73	41.74	5,007	+0.16(+0.38%)
Dec 18, 2025	41.74	41.88	41.55	41.58	91,299	+0.25(+0.60%)
Dec 17, 2025	41.59	41.72	41.28	41.33	7,222	-0.17(-0.42%)
Dec 16, 2025	41.63	41.63	41.34	41.51	2,658	-0.23(-0.54%)
Dec 15, 2025	41.95	41.95	41.71	41.73	5,310	+0.06(+0.15%)
Dec 12, 2025	42.36	42.36	41.59	41.67	7,140	-0.53(-1.26%)
Dec 11, 2025	41.90	42.29	41.90	42.20	7,598	+0.36(+0.87%)
Dec 10, 2025	41.20	41.95	41.18	41.84	116,503	+0.76(+1.84%)
Dec 09, 2025	41.03	41.38	41.03	41.08	11,314	+0.04(+0.09%)
Dec 08, 2025	41.10	41.10	41.03	41.05	934	-0.13(-0.31%)
Dec 05, 2025	41.21	41.32	41.18	41.18	4,670	+0.08(+0.19%)
Dec 04, 2025	40.87	41.16	40.87	41.10	2,387	+0.29(+0.72%)
Dec 03, 2025	40.24	40.84	40.24	40.81	14,527	+0.56(+1.40%)
Dec 02, 2025	40.34	40.39	40.20	40.24	73,257	-0.12(-0.30%)
Dec 01, 2025	40.42	40.56	40.36	40.36	3,089	-0.18(-0.45%)
Nov 28, 2025	40.44	40.55	40.44	40.55	1,017	+0.23(+0.57%)
Nov 26, 2025	40.18	40.46	40.18	40.32	3,863	+0.41(+1.04%)
Nov 25, 2025	39.60	39.99	39.29	39.90	4,131	+0.55(+1.40%)
Nov 24, 2025	39.13	39.46	39.13	39.35	6,334	+0.29(+0.75%)
Nov 21, 2025	38.56	39.20	38.56	39.06	4,780	+0.63(+1.64%)
Nov 20, 2025	39.60	39.60	38.43	38.43	3,099	-0.49(-1.25%)
Nov 19, 2025	38.94	38.95	38.85	38.92	2,256	+0.13(+0.35%)
Nov 18, 2025	38.57	38.87	38.57	38.78	10,210	+0.11(+0.27%)
Nov 17, 2025	39.41	39.41	38.68	38.68	5,262	-0.76(-1.92%)
Nov 14, 2025	39.24	39.55	39.24	39.44	8,565	-0.09(-0.24%)
Nov 13, 2025	39.98	39.98	39.43	39.53	5,056	-0.72(-1.80%)
Nov 12, 2025	40.27	40.38	40.24	40.25	7,409	+0.33(+0.83%)
Nov 11, 2025	39.83	40.01	39.83	39.92	2,850	+0.06(+0.14%)
Nov 10, 2025	39.77	39.97	39.56	39.86	11,541	+0.42(+1.05%)
Nov 07, 2025	38.99	39.45	38.87	39.45	5,803	+0.40(+1.03%)
Nov 06, 2025	39.23	39.23	39.05	39.05	5,018	-0.11(-0.28%)
Nov 05, 2025	38.86	39.31	38.86	39.15	1,717	+0.42(+1.09%)
Nov 04, 2025	38.49	38.95	38.49	38.73	2,631	-0.28(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.