Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.570 | 1.760 | 1.570 | 1.760 | 675,587 | +0.21(+13.55%) |
Aug 22, 2024 | 1.500 | 1.650 | 1.500 | 1.550 | 672,573 | +0.05(+3.33%) |
Aug 21, 2024 | 1.460 | 1.580 | 1.420 | 1.500 | 333,981 | +0.06(+4.17%) |
Aug 20, 2024 | 1.470 | 1.500 | 1.440 | 1.440 | 345,646 | -0.04(-2.70%) |
Aug 19, 2024 | 1.470 | 1.520 | 1.450 | 1.480 | 352,989 | +0.05(+3.50%) |
Aug 16, 2024 | 1.310 | 1.440 | 1.310 | 1.430 | 288,951 | +0.11(+8.33%) |
Aug 15, 2024 | 1.190 | 1.340 | 1.190 | 1.320 | 207,077 | +0.14(+11.86%) |
Aug 14, 2024 | 1.120 | 1.190 | 1.120 | 1.180 | 198,183 | +0.08(+7.27%) |
Aug 13, 2024 | 1.090 | 1.140 | 1.070 | 1.100 | 212,526 | +0.01(+0.93%) |
Aug 12, 2024 | 1.050 | 1.100 | 1.040 | 1.090 | 209,233 | +0.04(+3.80%) |
Aug 09, 2024 | 1.060 | 1.090 | 1.029 | 1.050 | 624,027 | -0.01(-0.94%) |
Aug 08, 2024 | 1.060 | 1.070 | 1.030 | 1.060 | 84,084 | +0.00(+0.00%) |
Aug 07, 2024 | 1.020 | 1.089 | 0.9900 | 1.060 | 148,336 | +0.05(+4.43%) |
Aug 06, 2024 | 1.010 | 1.030 | 0.9800 | 1.015 | 362,911 | -0.01(-0.49%) |
Aug 05, 2024 | 1.020 | 1.030 | 0.9451 | 1.020 | 524,745 | -0.02(-1.92%) |
Aug 02, 2024 | 1.000 | 1.040 | 0.9900 | 1.040 | 100,228 | +0.02(+1.96%) |
Aug 01, 2024 | 0.9602 | 1.050 | 0.9550 | 1.020 | 1,097,453 | +0.05(+4.62%) |
Jul 31, 2024 | 0.9700 | 0.9800 | 0.9551 | 0.9750 | 263,688 | +0.01(+1.04%) |
Jul 30, 2024 | 0.9328 | 0.9680 | 0.9181 | 0.9650 | 350,921 | +0.02(+1.59%) |
Jul 29, 2024 | 0.8990 | 0.9500 | 0.8800 | 0.9499 | 529,342 | +0.07(+7.94%) |
Jul 26, 2024 | 0.8800 | 0.9000 | 0.8750 | 0.8800 | 65,000 | +0.01(+1.15%) |
Jul 25, 2024 | 0.8700 | 0.9100 | 0.8600 | 0.8700 | 111,049 | +0.01(+1.16%) |
Jul 24, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 117,932 | -0.02(-2.27%) |
Jul 23, 2024 | 0.8990 | 0.9000 | 0.8597 | 0.8800 | 51,426 | -0.01(-1.12%) |
Jul 22, 2024 | 0.8900 | 0.9300 | 0.8602 | 0.8900 | 120,742 | -0.02(-2.14%) |
Jul 19, 2024 | 0.9300 | 0.9400 | 0.9095 | 0.9095 | 240,993 | -0.02(-2.21%) |
Jul 18, 2024 | 0.9488 | 0.9488 | 0.9200 | 0.9301 | 199,192 | -0.02(-1.97%) |
Jul 17, 2024 | 0.8685 | 0.9499 | 0.8685 | 0.9488 | 524,705 | +0.09(+10.26%) |
Jul 16, 2024 | 0.8320 | 0.8605 | 0.8250 | 0.8605 | 236,472 | +0.03(+3.55%) |
Jul 15, 2024 | 0.8380 | 0.8501 | 0.8300 | 0.8310 | 81,684 | -0.02(-2.34%) |
Jul 12, 2024 | 0.9000 | 0.9001 | 0.8410 | 0.8509 | 318,343 | -0.02(-2.48%) |
Jul 11, 2024 | 0.8700 | 0.9000 | 0.8600 | 0.8725 | 62,997 | -0.02(-2.51%) |
Jul 10, 2024 | 0.9000 | 0.9050 | 0.8950 | 0.8950 | 109,068 | +0.00(+0.00%) |
Jul 09, 2024 | 0.9000 | 0.9100 | 0.8950 | 0.8950 | 114,075 | -0.01(-1.16%) |
Jul 08, 2024 | 0.9299 | 0.9299 | 0.9010 | 0.9055 | 169,984 | -0.01(-0.55%) |
Jul 05, 2024 | 0.9105 | 0.9450 | 0.9100 | 0.9105 | 160,163 | -0.02(-1.90%) |
Jul 03, 2024 | 0.9500 | 0.9503 | 0.9280 | 0.9281 | 143,559 | -0.01(-1.27%) |
Jul 02, 2024 | 0.9301 | 0.9501 | 0.9300 | 0.9400 | 215,185 | +0.01(+1.04%) |
Jul 01, 2024 | 0.9011 | 0.9470 | 0.9011 | 0.9303 | 154,065 | -0.00(-0.10%) |
Jun 28, 2024 | 0.9001 | 0.9500 | 0.9000 | 0.9312 | 498,515 | +0.01(+1.22%) |
Jun 27, 2024 | 0.9200 | 0.9201 | 0.8918 | 0.9200 | 151,568 | -0.00(-0.11%) |
Jun 26, 2024 | 0.9200 | 0.9386 | 0.8901 | 0.9210 | 229,290 | +0.01(+0.93%) |
Jun 25, 2024 | 0.9200 | 0.9200 | 0.8905 | 0.9125 | 143,887 | +0.01(+1.39%) |
Jun 24, 2024 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 96,196 | +0.00(+0.28%) |
Jun 21, 2024 | 0.9001 | 0.9110 | 0.8800 | 0.8975 | 89,247 | -0.00(-0.29%) |
Jun 20, 2024 | 0.8828 | 0.9145 | 0.8828 | 0.9001 | 35,295 | +0.00(+0.01%) |
Jun 18, 2024 | 0.8999 | 0.9300 | 0.8999 | 0.9000 | 43,089 | +0.00(+0.00%) |
Jun 17, 2024 | 0.9300 | 0.9300 | 0.8600 | 0.9000 | 14,648 | +0.01(+1.12%) |
Jun 14, 2024 | 0.8200 | 0.9482 | 0.8192 | 0.8900 | 223,947 | +0.04(+4.69%) |
Jun 13, 2024 | 0.8401 | 0.9250 | 0.7861 | 0.8501 | 311,232 | +0.01(+1.17%) |
Jun 12, 2024 | 0.8899 | 0.8899 | 0.8400 | 0.8403 | 5,712 | -0.03(-3.41%) |
Jun 11, 2024 | 0.8100 | 0.8899 | 0.8100 | 0.8700 | 26,689 | +0.00(+0.00%) |
Jun 10, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 41,927 | +0.01(+1.16%) |
Jun 07, 2024 | 0.8500 | 0.8860 | 0.8500 | 0.8600 | 34,362 | +0.01(+1.16%) |
Jun 06, 2024 | 0.8500 | 0.8750 | 0.8395 | 0.8501 | 146,442 | +0.03(+3.04%) |
Jun 05, 2024 | 0.8050 | 0.8600 | 0.8050 | 0.8250 | 56,718 | +0.02(+2.48%) |
Jun 04, 2024 | 0.7611 | 0.8500 | 0.7500 | 0.8050 | 55,993 | +0.01(+0.75%) |