Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	32.18	32.19	31.45	31.57	62,374	-0.86(-2.65%)
Jun 12, 2025	32.31	32.43	31.84	32.43	52,822	+0.18(+0.56%)
Jun 11, 2025	32.40	32.61	32.21	32.25	63,944	-0.12(-0.37%)
Jun 10, 2025	31.85	32.42	31.85	32.37	61,723	+0.59(+1.86%)
Jun 09, 2025	31.77	31.97	31.65	31.78	48,215	+0.16(+0.51%)
Jun 06, 2025	31.31	31.71	31.12	31.62	38,934	+0.80(+2.60%)
Jun 05, 2025	31.33	31.34	30.80	30.82	48,436	-0.54(-1.72%)
Jun 04, 2025	31.67	31.87	31.25	31.36	67,772	-0.37(-1.17%)
Jun 03, 2025	31.93	32.26	31.69	31.73	64,787	-0.14(-0.44%)
Jun 02, 2025	32.21	32.21	31.63	31.87	51,957	-0.43(-1.33%)
May 30, 2025	32.40	32.44	32.16	32.30	55,234	-0.19(-0.58%)
May 29, 2025	32.50	32.55	32.21	32.49	50,234	+0.04(+0.12%)
May 28, 2025	32.74	32.99	32.34	32.45	78,791	-0.27(-0.83%)
May 27, 2025	32.12	32.86	31.84	32.72	67,633	+0.68(+2.12%)
May 23, 2025	31.92	32.39	31.56	32.04	61,372	-0.39(-1.20%)
May 22, 2025	33.01	33.41	32.41	32.43	69,762	-0.51(-1.55%)
May 21, 2025	33.47	34.31	32.90	32.94	108,371	-0.69(-2.05%)
May 20, 2025	32.94	34.00	32.94	33.63	175,557	+0.74(+2.25%)
May 19, 2025	32.68	33.07	32.62	32.89	102,175	+0.18(+0.55%)
May 16, 2025	32.91	33.52	32.68	32.71	149,194	-0.28(-0.85%)
May 15, 2025	32.75	33.13	32.30	32.99	130,606	+0.24(+0.73%)
May 14, 2025	33.22	33.66	32.65	32.75	128,222	-0.58(-1.73%)
May 13, 2025	32.70	33.65	32.53	33.33	63,436	+0.53(+1.60%)
May 12, 2025	32.43	34.01	32.43	32.80	68,919	+0.32(+0.99%)
May 09, 2025	32.27	32.59	32.05	32.48	69,082	+0.21(+0.65%)
May 08, 2025	31.76	32.56	31.76	32.27	49,663	+0.66(+2.08%)
May 07, 2025	31.88	32.32	31.51	31.61	67,411	+0.00(+0.00%)
May 06, 2025	31.38	31.89	31.11	31.61	55,112	+0.04(+0.13%)
May 05, 2025	31.29	31.99	31.29	31.57	58,848	+0.28(+0.89%)
May 02, 2025	31.35	31.56	30.48	31.29	69,415	+0.33(+1.06%)
May 01, 2025	31.59	31.81	30.87	30.96	76,566	-0.53(-1.68%)
Apr 30, 2025	30.43	31.97	30.31	31.49	61,603	+1.32(+4.36%)
Apr 29, 2025	29.41	30.18	27.51	30.18	30,918	+1.98(+7.04%)
Apr 28, 2025	27.96	28.29	27.84	28.19	37,963	+0.17(+0.60%)
Apr 25, 2025	27.98	28.11	27.78	28.02	18,407	-0.30(-1.07%)
Apr 24, 2025	28.12	28.54	28.09	28.33	24,236	+0.16(+0.58%)
Apr 23, 2025	28.57	29.77	28.06	28.16	24,508	+0.09(+0.32%)
Apr 22, 2025	27.61	28.14	27.50	28.07	26,923	+0.89(+3.28%)
Apr 21, 2025	27.36	27.36	26.91	27.18	41,836	-0.36(-1.32%)
Apr 17, 2025	27.16	27.75	27.09	27.55	51,598	+0.38(+1.39%)
Apr 16, 2025	26.94	27.33	26.11	27.17	60,538	+0.31(+1.15%)
Apr 15, 2025	26.48	27.12	26.40	26.86	81,547	+0.45(+1.70%)
Apr 14, 2025	25.67	26.85	25.67	26.41	65,886	+0.33(+1.26%)
Apr 11, 2025	26.17	26.77	25.02	26.08	38,456	-0.25(-0.95%)
Apr 10, 2025	27.09	27.52	25.94	26.33	50,511	-1.19(-4.31%)
Apr 09, 2025	26.12	28.23	25.75	27.52	66,368	+0.99(+3.72%)
Apr 08, 2025	26.80	27.00	26.08	26.53	47,947	+0.46(+1.76%)
Apr 07, 2025	25.34	26.92	24.61	26.07	51,129	+0.07(+0.27%)
Apr 04, 2025	25.71	26.08	24.92	26.00	34,582	-0.58(-2.18%)
Apr 03, 2025	27.14	27.24	26.51	26.58	46,008	-1.53(-5.43%)
Apr 02, 2025	27.93	28.20	27.63	28.10	26,009	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.