Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	58.78	58.78	57.29	57.32	431,958	-1.13(-1.93%)
Jul 14, 2025	57.88	58.64	57.75	58.45	383,755	+0.44(+0.76%)
Jul 11, 2025	58.16	58.31	57.17	58.01	384,716	-0.37(-0.63%)
Jul 10, 2025	57.58	59.06	57.58	58.38	467,787	+0.39(+0.67%)
Jul 09, 2025	57.72	58.05	56.47	57.99	592,615	+0.38(+0.66%)
Jul 08, 2025	58.75	59.19	57.35	57.61	779,591	-1.14(-1.94%)
Jul 07, 2025	58.93	59.89	58.63	58.75	650,416	-1.18(-1.97%)
Jul 03, 2025	58.90	59.95	58.72	59.93	424,281	+1.53(+2.62%)
Jul 02, 2025	58.60	59.31	58.06	58.40	462,760	-0.55(-0.93%)
Jul 01, 2025	58.56	59.79	58.43	58.95	505,996	+0.01(+0.02%)
Jun 30, 2025	58.61	59.22	58.50	58.94	489,630	+0.35(+0.60%)
Jun 27, 2025	57.88	58.92	57.41	58.59	1,028,078	+0.75(+1.30%)
Jun 26, 2025	57.85	58.20	55.51	57.84	770,622	-0.03(-0.05%)
Jun 25, 2025	59.42	59.94	57.77	57.87	547,629	-1.81(-3.03%)
Jun 24, 2025	59.62	59.77	58.76	59.68	637,686	+0.65(+1.10%)
Jun 23, 2025	58.60	59.36	58.03	59.03	658,532	+0.48(+0.82%)
Jun 20, 2025	57.67	58.78	57.45	58.55	1,332,387	+0.99(+1.72%)
Jun 18, 2025	56.86	57.66	56.48	57.56	481,088	+0.82(+1.45%)
Jun 17, 2025	56.90	57.49	56.61	56.74	448,462	-0.66(-1.15%)
Jun 16, 2025	56.69	57.55	56.37	57.40	430,606	+0.97(+1.72%)
Jun 13, 2025	55.95	56.60	55.53	56.43	412,640	-0.48(-0.84%)
Jun 12, 2025	56.29	56.98	55.94	56.91	393,487	+0.71(+1.26%)
Jun 11, 2025	56.91	57.19	56.15	56.20	428,017	-0.53(-0.93%)
Jun 10, 2025	57.21	57.27	56.00	56.73	517,599	-0.47(-0.82%)
Jun 09, 2025	57.90	58.17	56.86	57.20	459,485	-0.74(-1.28%)
Jun 06, 2025	57.49	58.03	57.02	57.94	453,099	+0.99(+1.74%)
Jun 05, 2025	56.88	57.37	56.74	56.95	427,071	-0.19(-0.33%)
Jun 04, 2025	56.54	57.40	56.54	57.14	347,450	+0.30(+0.53%)
Jun 03, 2025	56.63	57.41	55.74	56.84	562,978	+0.34(+0.60%)
Jun 02, 2025	54.93	56.59	54.66	56.50	654,188	+1.49(+2.71%)
May 30, 2025	54.25	55.40	54.11	55.01	696,884	+0.35(+0.64%)
May 29, 2025	55.19	55.42	54.20	54.66	774,617	-0.35(-0.64%)
May 28, 2025	54.87	55.05	54.31	55.01	445,584	+0.04(+0.07%)
May 27, 2025	54.16	55.11	53.82	54.97	578,541	+1.44(+2.69%)
May 23, 2025	52.90	53.94	52.58	53.53	377,936	-0.17(-0.32%)
May 22, 2025	52.69	53.99	52.52	53.70	415,510	+0.73(+1.38%)
May 21, 2025	53.73	53.98	52.78	52.97	400,952	-1.35(-2.49%)
May 20, 2025	55.01	55.03	52.77	54.32	328,991	-0.96(-1.74%)
May 19, 2025	54.99	55.41	50.51	55.28	338,331	-0.02(-0.04%)
May 16, 2025	54.95	55.60	54.69	55.30	451,289	+0.25(+0.45%)
May 15, 2025	54.08	55.10	54.00	55.05	690,628	+0.98(+1.81%)
May 14, 2025	54.30	54.51	53.84	54.07	682,306	-0.20(-0.37%)
May 13, 2025	54.90	54.90	54.22	54.27	660,153	-0.47(-0.86%)
May 12, 2025	55.00	55.33	54.01	54.74	625,824	+1.62(+3.05%)
May 09, 2025	52.82	53.62	52.82	53.12	518,354	-0.35(-0.65%)
May 08, 2025	53.65	53.83	52.78	53.47	593,366	+0.46(+0.87%)
May 07, 2025	52.63	53.97	52.59	53.01	973,528	-0.43(-0.80%)
May 06, 2025	51.75	53.55	51.75	53.44	841,680	+1.13(+2.16%)
May 05, 2025	51.49	52.98	51.07	52.31	1,117,150	+0.81(+1.57%)
May 02, 2025	46.89	51.55	46.89	51.50	1,525,397	+4.97(+10.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.