Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 7.170 | 7.290 | 7.170 | 7.260 | 219,726 | +0.10(+1.40%) |
Jul 19, 2024 | 7.290 | 7.350 | 7.160 | 7.160 | 160,057 | -0.23(-3.18%) |
Jul 18, 2024 | 7.560 | 7.620 | 7.390 | 7.395 | 263,630 | -0.16(-2.05%) |
Jul 17, 2024 | 7.740 | 7.750 | 7.550 | 7.550 | 309,432 | -0.23(-2.96%) |
Jul 16, 2024 | 7.510 | 7.810 | 7.490 | 7.780 | 468,781 | +0.29(+3.94%) |
Jul 15, 2024 | 7.500 | 7.500 | 7.470 | 7.485 | 187,916 | +0.00(+0.07%) |
Jul 12, 2024 | 7.420 | 7.500 | 7.410 | 7.480 | 347,703 | +0.07(+0.94%) |
Jul 11, 2024 | 7.410 | 7.450 | 7.380 | 7.410 | 115,200 | -0.01(-0.13%) |
Jul 10, 2024 | 7.420 | 7.430 | 7.400 | 7.420 | 97,616 | +0.00(+0.00%) |
Jul 09, 2024 | 7.350 | 7.425 | 7.350 | 7.420 | 96,132 | +0.01(+0.13%) |
Jul 08, 2024 | 7.300 | 7.415 | 7.270 | 7.410 | 105,146 | +0.11(+1.51%) |
Jul 05, 2024 | 7.240 | 7.300 | 7.218 | 7.300 | 153,729 | +0.10(+1.39%) |
Jul 03, 2024 | 7.200 | 7.210 | 7.140 | 7.200 | 39,008 | +0.02(+0.28%) |
Jul 02, 2024 | 7.030 | 7.180 | 7.020 | 7.180 | 119,939 | +0.14(+1.99%) |
Jul 01, 2024 | 7.200 | 7.229 | 7.009 | 7.040 | 257,200 | -0.17(-2.29%) |
Jun 28, 2024 | 7.200 | 7.232 | 7.130 | 7.205 | 123,100 | -0.00(-0.07%) |
Jun 27, 2024 | 7.320 | 7.320 | 7.190 | 7.210 | 109,469 | -0.09(-1.23%) |
Jun 26, 2024 | 7.350 | 7.350 | 7.290 | 7.300 | 47,359 | +0.02(+0.34%) |
Jun 25, 2024 | 7.320 | 7.330 | 7.250 | 7.275 | 191,201 | -0.06(-0.89%) |
Jun 24, 2024 | 7.380 | 7.380 | 7.330 | 7.340 | 116,710 | +0.00(+0.00%) |
Jun 21, 2024 | 7.340 | 7.400 | 7.340 | 7.340 | 101,339 | -0.02(-0.27%) |
Jun 20, 2024 | 7.350 | 7.390 | 7.335 | 7.360 | 129,690 | +0.01(+0.14%) |
Jun 18, 2024 | 7.410 | 7.430 | 7.290 | 7.350 | 134,912 | -0.03(-0.34%) |
Jun 17, 2024 | 7.395 | 7.414 | 7.355 | 7.375 | 258,499 | +0.01(+0.13%) |
Jun 14, 2024 | 7.523 | 7.523 | 7.355 | 7.365 | 140,373 | -0.02(-0.27%) |
Jun 13, 2024 | 7.375 | 7.443 | 7.365 | 7.385 | 119,074 | +0.00(+0.00%) |
Jun 12, 2024 | 7.493 | 7.533 | 7.385 | 7.385 | 172,224 | -0.09(-1.25%) |
Jun 11, 2024 | 7.434 | 7.502 | 7.425 | 7.479 | 83,129 | +0.00(+0.07%) |
Jun 10, 2024 | 7.493 | 7.582 | 7.474 | 7.474 | 197,394 | -0.01(-0.13%) |
Jun 07, 2024 | 7.552 | 7.582 | 7.474 | 7.483 | 125,764 | +0.00(+0.07%) |
Jun 06, 2024 | 7.434 | 7.562 | 7.434 | 7.479 | 104,229 | +0.00(+0.07%) |
Jun 05, 2024 | 7.523 | 7.591 | 7.464 | 7.474 | 144,034 | +0.06(+0.80%) |
Jun 04, 2024 | 7.326 | 7.592 | 7.326 | 7.414 | 170,716 | +0.02(+0.27%) |
Jun 03, 2024 | 7.454 | 7.572 | 7.365 | 7.395 | 170,109 | +0.09(+1.21%) |
May 31, 2024 | 7.286 | 7.444 | 7.286 | 7.306 | 203,583 | +0.04(+0.54%) |
May 30, 2024 | 7.306 | 7.403 | 7.217 | 7.267 | 84,287 | -0.04(-0.54%) |
May 29, 2024 | 7.395 | 7.415 | 7.296 | 7.306 | 77,219 | -0.08(-1.07%) |
May 28, 2024 | 7.493 | 7.513 | 7.355 | 7.385 | 139,129 | -0.13(-1.71%) |
May 24, 2024 | 7.434 | 7.572 | 7.434 | 7.513 | 136,475 | +0.07(+0.93%) |
May 23, 2024 | 7.345 | 7.474 | 7.316 | 7.444 | 191,824 | +0.09(+1.21%) |
May 22, 2024 | 7.296 | 7.443 | 7.296 | 7.355 | 140,467 | +0.06(+0.81%) |
May 21, 2024 | 7.306 | 7.513 | 7.286 | 7.296 | 261,456 | -0.03(-0.40%) |
May 20, 2024 | 7.405 | 7.444 | 7.279 | 7.326 | 221,468 | -0.04(-0.60%) |
May 17, 2024 | 7.438 | 7.438 | 7.292 | 7.370 | 207,067 | +0.08(+1.07%) |
May 16, 2024 | 7.399 | 7.516 | 7.117 | 7.292 | 367,012 | -0.11(-1.47%) |
May 15, 2024 | 7.195 | 7.409 | 7.195 | 7.401 | 270,572 | +0.22(+3.00%) |
May 14, 2024 | 7.244 | 7.273 | 7.185 | 7.185 | 125,459 | -0.02(-0.34%) |
May 13, 2024 | 7.244 | 7.283 | 7.185 | 7.210 | 193,439 | -0.01(-0.18%) |
May 10, 2024 | 7.224 | 7.273 | 7.195 | 7.222 | 82,774 | -0.01(-0.16%) |
May 09, 2024 | 7.195 | 7.283 | 7.049 | 7.234 | 261,350 | +0.07(+0.95%) |
May 08, 2024 | 7.117 | 7.292 | 7.117 | 7.166 | 208,003 | +0.05(+0.68%) |
May 07, 2024 | 7.078 | 7.117 | 7.040 | 7.117 | 203,292 | +0.12(+1.67%) |
May 06, 2024 | 6.952 | 7.098 | 6.933 | 7.001 | 339,461 | +0.08(+1.12%) |
May 03, 2024 | 6.903 | 6.952 | 6.816 | 6.923 | 202,863 | +0.11(+1.57%) |
May 02, 2024 | 6.884 | 6.903 | 6.806 | 6.816 | 256,263 | +0.00(+0.00%) |