Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.570	2.830	2.570	2.720	2,534,770	+0.17(+6.46%)
Oct 31, 2024	2.640	2.730	2.540	2.555	2,208,056	-0.08(-3.22%)
Oct 30, 2024	2.740	3.010	2.640	2.640	2,056,364	-0.16(-5.71%)
Oct 29, 2024	2.680	3.010	2.665	2.800	3,285,326	+0.12(+4.48%)
Oct 28, 2024	2.480	2.750	2.450	2.680	3,085,273	+0.24(+9.84%)
Oct 25, 2024	2.560	2.580	2.440	2.440	2,089,805	-0.10(-3.94%)
Oct 24, 2024	2.770	2.780	2.535	2.540	2,052,922	-0.23(-8.30%)
Oct 23, 2024	2.800	2.845	2.700	2.770	3,304,784	-0.03(-1.07%)
Oct 22, 2024	2.760	2.830	2.680	2.800	1,117,123	+0.00(+0.00%)
Oct 21, 2024	2.820	2.900	2.780	2.800	1,567,712	-0.04(-1.41%)
Oct 18, 2024	2.720	2.860	2.710	2.840	1,095,488	+0.15(+5.58%)
Oct 17, 2024	2.820	2.850	2.680	2.690	842,915	-0.16(-5.61%)
Oct 16, 2024	2.710	2.870	2.690	2.850	1,301,030	+0.14(+5.17%)
Oct 15, 2024	2.620	2.730	2.550	2.710	1,756,777	+0.08(+3.04%)
Oct 14, 2024	2.630	2.660	2.580	2.630	1,307,590	-0.02(-0.75%)
Oct 11, 2024	2.600	2.650	2.540	2.650	1,494,343	+0.03(+1.15%)
Oct 10, 2024	2.630	2.630	2.560	2.620	1,134,259	-0.02(-0.76%)
Oct 09, 2024	2.740	2.780	2.625	2.640	1,459,930	-0.10(-3.65%)
Oct 08, 2024	2.580	2.750	2.560	2.740	1,338,825	+0.16(+6.20%)
Oct 07, 2024	2.720	2.740	2.580	2.580	1,111,109	-0.12(-4.44%)
Oct 04, 2024	2.640	2.745	2.640	2.700	1,383,040	+0.09(+3.45%)
Oct 03, 2024	2.480	2.640	2.411	2.610	2,647,297	+0.08(+3.16%)
Oct 02, 2024	2.660	2.660	2.500	2.530	2,353,475	-0.14(-5.24%)
Oct 01, 2024	2.760	2.810	2.550	2.670	3,119,030	-0.13(-4.64%)
Sep 30, 2024	2.850	3.010	2.744	2.800	1,202,792	-0.11(-3.78%)
Sep 27, 2024	2.780	2.910	2.755	2.910	1,162,956	+0.19(+6.99%)
Sep 26, 2024	2.660	2.740	2.620	2.720	934,292	+0.10(+3.82%)
Sep 25, 2024	2.670	2.685	2.570	2.620	1,758,957	-0.05(-1.87%)
Sep 24, 2024	2.690	2.740	2.620	2.670	1,168,877	+0.00(+0.00%)
Sep 23, 2024	2.830	2.855	2.640	2.670	2,005,164	-0.13(-4.64%)
Sep 20, 2024	2.860	2.935	2.800	2.800	5,038,840	-0.11(-3.78%)
Sep 19, 2024	3.020	3.065	2.860	2.910	4,744,328	+0.03(+1.04%)
Sep 18, 2024	2.910	3.025	2.775	2.880	2,269,705	+0.00(+0.00%)
Sep 17, 2024	2.780	2.900	2.640	2.880	2,832,715	+0.12(+4.35%)
Sep 16, 2024	2.970	2.970	2.710	2.760	1,160,205	-0.20(-6.76%)
Sep 13, 2024	2.690	2.975	2.690	2.960	1,981,029	+0.30(+11.28%)
Sep 12, 2024	2.900	2.970	2.640	2.660	2,207,391	-0.25(-8.59%)
Sep 11, 2024	2.800	2.925	2.670	2.910	3,673,638	+0.08(+2.83%)
Sep 10, 2024	2.480	2.840	2.460	2.830	1,545,137	+0.35(+14.11%)
Sep 09, 2024	2.410	2.520	2.391	2.480	1,337,384	+0.07(+2.90%)
Sep 06, 2024	2.510	2.570	2.370	2.410	1,096,103	-0.10(-3.98%)
Sep 05, 2024	2.580	2.640	2.490	2.510	1,085,531	-0.07(-2.71%)
Sep 04, 2024	2.490	2.590	2.470	2.580	1,175,038	+0.07(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.