Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 2.780 | 3.029 | 2.740 | 2.920 | 2,585,419 | +0.16(+5.80%) |
Apr 30, 2024 | 2.800 | 2.910 | 2.700 | 2.760 | 2,151,153 | -0.08(-2.82%) |
Apr 29, 2024 | 2.940 | 3.100 | 2.785 | 2.840 | 3,060,516 | -0.05(-1.73%) |
Apr 26, 2024 | 2.870 | 2.930 | 2.750 | 2.890 | 2,452,436 | +0.04(+1.23%) |
Apr 25, 2024 | 2.990 | 2.990 | 2.840 | 2.855 | 2,772,465 | -0.19(-6.09%) |
Apr 24, 2024 | 3.370 | 3.420 | 3.030 | 3.040 | 2,108,440 | -0.33(-9.79%) |
Apr 23, 2024 | 3.410 | 3.530 | 3.360 | 3.370 | 1,606,762 | -0.03(-0.88%) |
Apr 22, 2024 | 3.490 | 3.630 | 3.380 | 3.400 | 1,789,917 | -0.07(-2.02%) |
Apr 19, 2024 | 3.450 | 3.555 | 3.380 | 3.470 | 2,013,219 | +0.01(+0.29%) |
Apr 18, 2024 | 3.520 | 3.560 | 3.450 | 3.460 | 1,245,819 | -0.05(-1.42%) |
Apr 17, 2024 | 3.570 | 3.580 | 3.455 | 3.510 | 2,507,828 | +0.01(+0.29%) |
Apr 16, 2024 | 3.500 | 3.555 | 3.395 | 3.500 | 1,387,964 | -0.05(-1.41%) |
Apr 15, 2024 | 3.860 | 3.880 | 3.535 | 3.550 | 1,592,742 | -0.25(-6.58%) |
Apr 12, 2024 | 3.980 | 4.006 | 3.740 | 3.800 | 2,882,301 | -0.19(-4.76%) |
Apr 11, 2024 | 4.140 | 4.210 | 3.990 | 3.990 | 2,152,958 | -0.08(-1.97%) |
Apr 10, 2024 | 3.910 | 4.250 | 3.870 | 4.070 | 2,326,913 | -0.04(-0.97%) |
Apr 09, 2024 | 3.990 | 4.110 | 3.930 | 4.110 | 1,368,741 | +0.13(+3.27%) |
Apr 08, 2024 | 3.960 | 4.040 | 3.895 | 3.980 | 1,129,475 | +0.02(+0.51%) |
Apr 05, 2024 | 4.020 | 4.060 | 3.910 | 3.960 | 939,016 | -0.09(-2.22%) |
Apr 04, 2024 | 4.130 | 4.300 | 4.030 | 4.050 | 1,683,614 | -0.04(-0.98%) |
Apr 03, 2024 | 4.040 | 4.105 | 3.950 | 4.090 | 1,302,318 | +0.02(+0.49%) |
Apr 02, 2024 | 4.260 | 4.260 | 4.060 | 4.070 | 1,544,522 | -0.31(-7.08%) |
Apr 01, 2024 | 4.430 | 4.450 | 4.285 | 4.380 | 1,290,451 | -0.09(-2.01%) |
Mar 28, 2024 | 4.410 | 4.575 | 4.410 | 4.470 | 1,377,673 | +0.01(+0.22%) |
Mar 27, 2024 | 4.280 | 4.630 | 4.140 | 4.460 | 1,897,214 | +0.25(+5.94%) |
Mar 26, 2024 | 4.350 | 4.475 | 4.210 | 4.210 | 1,281,475 | -0.08(-1.86%) |
Mar 25, 2024 | 4.250 | 4.475 | 4.250 | 4.290 | 1,259,937 | +0.03(+0.70%) |
Mar 22, 2024 | 4.390 | 4.470 | 4.221 | 4.260 | 1,507,687 | -0.12(-2.74%) |
Mar 21, 2024 | 4.470 | 4.573 | 4.241 | 4.380 | 2,496,442 | -0.05(-1.13%) |
Mar 20, 2024 | 4.370 | 4.470 | 4.210 | 4.430 | 1,968,250 | +0.04(+0.91%) |
Mar 19, 2024 | 4.150 | 4.450 | 4.120 | 4.390 | 1,966,326 | +0.19(+4.65%) |
Mar 18, 2024 | 4.660 | 4.735 | 4.190 | 4.195 | 3,031,158 | -0.46(-9.98%) |
Mar 15, 2024 | 4.450 | 4.890 | 4.435 | 4.660 | 12,811,721 | +0.17(+3.67%) |
Mar 14, 2024 | 4.800 | 4.850 | 4.270 | 4.495 | 4,026,241 | -0.38(-7.89%) |
Mar 13, 2024 | 4.860 | 5.110 | 4.795 | 4.880 | 2,562,563 | -0.02(-0.41%) |
Mar 12, 2024 | 5.060 | 5.150 | 4.860 | 4.900 | 3,074,570 | -0.18(-3.54%) |
Mar 11, 2024 | 5.260 | 5.420 | 5.010 | 5.080 | 2,735,075 | -0.18(-3.42%) |
Mar 08, 2024 | 5.650 | 5.775 | 5.200 | 5.260 | 2,156,713 | -0.31(-5.57%) |
Mar 07, 2024 | 5.700 | 5.730 | 5.355 | 5.570 | 1,558,219 | -0.06(-1.07%) |
Mar 06, 2024 | 5.450 | 5.660 | 5.320 | 5.630 | 1,712,410 | +0.23(+4.26%) |
Mar 05, 2024 | 5.440 | 5.625 | 5.290 | 5.400 | 2,313,341 | -0.06(-1.10%) |
Mar 04, 2024 | 5.050 | 5.470 | 4.850 | 5.460 | 2,871,834 | +0.52(+10.53%) |