Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.3850	0.4060	0.3850	0.4060	37,144	+0.01(+2.53%)
May 22, 2025	0.3900	0.4400	0.3831	0.3960	21,410	+0.01(+2.83%)
May 21, 2025	0.3853	0.4120	0.3826	0.3851	14,282	-0.00(-0.05%)
May 20, 2025	0.3810	0.4114	0.3810	0.3853	15,823	+0.00(+0.34%)
May 19, 2025	0.3800	0.4120	0.3800	0.3840	71,658	+0.01(+2.67%)
May 16, 2025	0.3900	0.3900	0.3700	0.3740	48,593	-0.02(-4.10%)
May 15, 2025	0.4200	0.4185	0.3700	0.3900	90,211	+0.02(+4.47%)
May 14, 2025	0.3800	0.3800	0.3700	0.3733	40,663	-0.01(-2.30%)
May 13, 2025	0.3800	0.3974	0.3750	0.3821	108,484	-0.00(-0.49%)
May 12, 2025	0.4140	0.4140	0.3800	0.3840	50,784	-0.01(-1.66%)
May 09, 2025	0.4000	0.4000	0.3700	0.3905	47,020	-0.01(-2.13%)
May 08, 2025	0.3900	0.4000	0.3700	0.3990	38,250	+0.01(+2.54%)
May 07, 2025	0.3680	0.3954	0.3680	0.3891	51,671	+0.02(+5.85%)
May 06, 2025	0.4000	0.4276	0.3442	0.3676	227,239	-0.03(-8.15%)
May 05, 2025	0.4030	0.4400	0.3900	0.4002	31,603	-0.02(-4.71%)
May 02, 2025	0.4100	0.4432	0.3900	0.4200	112,382	+0.01(+2.44%)
May 01, 2025	0.4300	0.4499	0.4035	0.4100	48,739	-0.01(-2.40%)
Apr 30, 2025	0.4405	0.4447	0.4101	0.4201	72,261	-0.02(-4.54%)
Apr 29, 2025	0.4500	0.4540	0.4300	0.4401	49,138	-0.02(-3.91%)
Apr 28, 2025	0.4400	0.4700	0.4210	0.4580	142,627	+0.02(+4.49%)
Apr 25, 2025	0.4420	0.4600	0.4300	0.4383	66,992	-0.03(-6.74%)
Apr 24, 2025	0.4130	0.4700	0.4130	0.4700	264,214	-0.01(-2.08%)
Apr 23, 2025	0.4400	0.4880	0.4400	0.4800	81,690	+0.00(+0.02%)
Apr 22, 2025	0.4560	0.4800	0.4265	0.4799	78,523	+0.02(+5.43%)
Apr 21, 2025	0.4466	0.4725	0.4252	0.4552	44,814	-0.02(-3.66%)
Apr 17, 2025	0.4760	0.4899	0.4351	0.4725	74,707	+0.04(+8.02%)
Apr 16, 2025	0.4360	0.4800	0.4005	0.4374	72,221	-0.03(-5.53%)
Apr 15, 2025	0.4304	0.4900	0.4284	0.4630	43,985	-0.02(-4.79%)
Apr 14, 2025	0.5070	0.5070	0.4416	0.4863	66,869	+0.01(+1.52%)
Apr 11, 2025	0.4477	0.4936	0.4200	0.4790	44,925	+0.02(+5.04%)
Apr 10, 2025	0.4606	0.4606	0.4200	0.4560	72,432	-0.01(-2.98%)
Apr 09, 2025	0.4500	0.4700	0.4300	0.4700	130,347	+0.01(+1.47%)
Apr 08, 2025	0.4900	0.5299	0.4512	0.4632	31,728	+0.01(+2.66%)
Apr 07, 2025	0.4200	0.4899	0.4100	0.4512	125,372	-0.06(-11.53%)
Apr 04, 2025	0.4602	0.5298	0.4312	0.5100	171,276	+0.04(+8.74%)
Apr 03, 2025	0.4930	0.5500	0.4601	0.4690	45,263	-0.02(-4.48%)
Apr 02, 2025	0.5103	0.5103	0.4404	0.4910	134,786	-0.01(-2.54%)
Apr 01, 2025	0.4030	0.5500	0.4012	0.5038	273,837	+0.11(+28.42%)
Mar 31, 2025	0.4054	0.4100	0.3642	0.3923	133,586	-0.01(-3.23%)
Mar 28, 2025	0.4500	0.4636	0.3655	0.4054	457,544	-0.08(-16.93%)
Mar 27, 2025	0.5000	0.6020	0.4101	0.4880	1,334,017	-0.27(-35.62%)
Mar 26, 2025	0.7900	0.8090	0.7158	0.7580	101,386	-0.04(-4.77%)
Mar 25, 2025	0.8200	0.8300	0.7683	0.7960	29,867	-0.02(-2.91%)
Mar 24, 2025	0.7600	0.8200	0.7600	0.8199	65,276	+0.05(+6.07%)
Mar 21, 2025	0.8051	0.8097	0.7510	0.7730	29,786	-0.03(-3.38%)
Mar 20, 2025	0.8106	0.8200	0.7890	0.8000	24,433	-0.01(-1.21%)
Mar 19, 2025	0.8000	0.8390	0.7840	0.8098	36,290	+0.03(+3.67%)
Mar 18, 2025	0.7890	0.8000	0.7650	0.7811	28,211	+0.01(+1.44%)
Mar 17, 2025	0.7300	0.7900	0.7252	0.7700	15,060	+0.02(+2.00%)
Mar 14, 2025	0.7750	0.7750	0.7500	0.7549	111,904	-0.03(-3.22%)
Mar 13, 2025	0.7500	0.7898	0.7500	0.7800	41,813	+0.03(+4.00%)
Mar 12, 2025	0.7010	0.7940	0.7010	0.7500	19,977	+0.01(+1.64%)
Mar 11, 2025	0.7400	0.7600	0.6800	0.7379	41,580	-0.01(-1.88%)
Mar 10, 2025	0.8000	0.8000	0.7313	0.7520	63,895	-0.04(-5.53%)
Mar 07, 2025	0.7800	0.8687	0.7500	0.7960	61,219	+0.01(+0.76%)
Mar 06, 2025	0.7215	0.7900	0.6930	0.7900	76,018	+0.07(+9.72%)
Mar 05, 2025	0.6930	0.7450	0.6900	0.7200	43,172	+0.01(+1.41%)
Mar 04, 2025	0.7400	0.7540	0.6599	0.7100	107,850	-0.01(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.