Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	105.13	105.25	103.99	104.64	39,792	-0.06(-0.06%)
Jun 04, 2025	103.92	105.48	103.86	104.70	93,034	+1.91(+1.86%)
Jun 03, 2025	103.15	103.15	102.36	102.79	18,992	-0.44(-0.43%)
Jun 02, 2025	102.01	103.23	101.70	103.23	20,904	+1.96(+1.94%)
May 30, 2025	100.52	101.38	99.94	101.27	40,225	-0.14(-0.14%)
May 29, 2025	102.94	102.94	100.84	101.41	33,151	-0.86(-0.84%)
May 28, 2025	102.55	102.75	101.78	102.27	27,612	-0.91(-0.88%)
May 27, 2025	101.96	103.18	101.70	103.18	51,174	+3.56(+3.57%)
May 23, 2025	97.98	99.91	97.98	99.62	21,963	+1.25(+1.27%)
May 22, 2025	98.46	98.75	97.89	98.38	49,901	-0.75(-0.75%)
May 21, 2025	99.69	100.42	98.86	99.12	21,874	-1.33(-1.32%)
May 20, 2025	100.05	100.51	99.79	100.45	16,098	+0.36(+0.36%)
May 19, 2025	98.56	100.12	98.56	100.09	25,024	+0.33(+0.33%)
May 16, 2025	100.13	100.25	99.50	99.76	22,126	+0.47(+0.47%)
May 15, 2025	98.88	99.47	98.43	99.29	27,964	+0.69(+0.70%)
May 14, 2025	98.72	99.05	98.20	98.60	31,859	+0.47(+0.48%)
May 13, 2025	96.65	98.77	96.65	98.13	42,539	+0.55(+0.56%)
May 12, 2025	97.61	97.99	96.81	97.58	25,153	+0.96(+0.99%)
May 09, 2025	97.17	97.35	96.39	96.62	35,407	-0.38(-0.39%)
May 08, 2025	97.83	97.83	96.58	97.00	30,334	+0.23(+0.24%)
May 07, 2025	97.56	97.90	96.29	96.77	29,523	-1.33(-1.36%)
May 06, 2025	97.56	98.42	97.52	98.10	40,687	+0.06(+0.06%)
May 05, 2025	97.76	98.47	97.63	98.04	40,926	-0.04(-0.04%)
May 02, 2025	96.96	98.55	96.96	98.08	68,411	+3.44(+3.63%)
May 01, 2025	95.37	95.62	94.62	94.64	26,426	+0.11(+0.12%)
Apr 30, 2025	93.27	94.88	93.06	94.53	58,394	+0.83(+0.89%)
Apr 29, 2025	93.55	93.90	93.22	93.70	36,535	+0.06(+0.06%)
Apr 28, 2025	92.99	93.66	92.74	93.64	23,309	+0.51(+0.55%)
Apr 25, 2025	92.51	93.19	91.69	93.13	30,359	+0.37(+0.40%)
Apr 24, 2025	90.70	92.78	90.59	92.76	25,947	+2.26(+2.50%)
Apr 23, 2025	91.67	91.95	90.50	90.50	39,458	+0.43(+0.48%)
Apr 22, 2025	88.54	90.37	88.54	90.07	20,258	+1.96(+2.22%)
Apr 21, 2025	87.98	88.12	87.10	88.11	39,324	-0.45(-0.51%)
Apr 17, 2025	88.56	88.99	87.86	88.56	45,331	+1.83(+2.11%)
Apr 16, 2025	87.40	87.91	86.21	86.73	16,150	-1.18(-1.34%)
Apr 15, 2025	87.53	88.07	87.23	87.91	11,377	+0.39(+0.45%)
Apr 14, 2025	87.79	88.23	86.77	87.52	28,331	+0.74(+0.85%)
Apr 11, 2025	85.09	86.78	84.74	86.78	21,347	+1.84(+2.17%)
Apr 10, 2025	85.71	85.99	83.67	84.94	88,501	-0.41(-0.48%)
Apr 09, 2025	79.55	85.97	79.23	85.35	112,564	+5.44(+6.81%)
Apr 08, 2025	83.25	83.58	78.94	79.91	39,743	-0.27(-0.34%)
Apr 07, 2025	77.96	81.99	77.91	80.18	59,256	-0.40(-0.50%)
Apr 04, 2025	83.01	83.39	80.01	80.58	66,949	-5.33(-6.20%)
Apr 03, 2025	86.27	86.67	85.48	85.91	16,390	-2.95(-3.32%)
Apr 02, 2025	87.77	89.05	87.77	88.86	12,837	+1.09(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.