Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	18.92	18.99	18.68	18.90	437,967	-0.08(-0.42%)
May 29, 2025	18.62	19.09	18.42	18.98	305,248	+0.49(+2.65%)
May 28, 2025	18.51	18.51	18.25	18.49	401,329	-0.10(-0.54%)
May 27, 2025	18.74	18.85	18.34	18.59	497,241	+0.21(+1.14%)
May 23, 2025	18.17	18.50	18.01	18.38	273,310	-0.04(-0.22%)
May 22, 2025	18.97	19.05	18.38	18.42	288,859	-0.70(-3.66%)
May 21, 2025	19.42	19.77	18.86	19.12	335,144	-0.59(-2.99%)
May 20, 2025	19.39	19.73	19.35	19.71	300,625	+0.26(+1.34%)
May 19, 2025	19.46	19.71	19.15	19.45	663,194	-0.34(-1.72%)
May 16, 2025	18.90	20.05	18.73	19.79	795,836	+0.91(+4.82%)
May 15, 2025	18.83	19.01	18.63	18.88	376,255	+0.13(+0.69%)
May 14, 2025	18.59	19.05	18.59	18.75	624,249	+0.16(+0.86%)
May 13, 2025	18.83	18.92	18.35	18.59	548,105	-0.19(-1.01%)
May 12, 2025	18.85	19.35	18.60	18.78	652,844	+0.29(+1.57%)
May 09, 2025	18.26	18.62	17.74	18.49	840,310	+0.16(+0.87%)
May 08, 2025	17.50	18.91	17.50	18.33	989,012	+0.86(+4.92%)
May 07, 2025	16.64	17.60	16.54	17.47	1,348,250	+1.02(+6.20%)
May 06, 2025	15.84	16.62	14.81	16.45	1,288,834	+2.20(+15.44%)
May 05, 2025	13.77	14.60	13.64	14.25	758,593	+0.26(+1.86%)
May 02, 2025	13.86	14.07	13.68	13.99	355,356	+0.31(+2.27%)
May 01, 2025	13.84	14.39	13.57	13.68	313,914	+0.03(+0.22%)
Apr 30, 2025	14.38	14.38	13.62	13.65	246,216	-0.63(-4.41%)
Apr 29, 2025	14.46	14.54	14.23	14.28	217,535	-0.19(-1.31%)
Apr 28, 2025	14.39	14.60	14.33	14.47	277,689	+0.06(+0.42%)
Apr 25, 2025	14.29	14.57	14.14	14.41	205,850	+0.02(+0.14%)
Apr 24, 2025	13.82	14.47	13.82	14.39	225,954	+0.57(+4.12%)
Apr 23, 2025	14.12	14.43	13.80	13.82	192,651	+0.19(+1.39%)
Apr 22, 2025	13.59	13.70	13.29	13.63	173,548	+0.18(+1.34%)
Apr 21, 2025	13.71	13.81	13.11	13.45	399,977	-0.40(-2.89%)
Apr 17, 2025	13.75	13.94	12.98	13.85	397,377	+0.52(+3.90%)
Apr 16, 2025	13.29	13.43	12.87	13.33	480,786	+0.28(+2.15%)
Apr 15, 2025	13.70	13.74	12.99	13.05	211,841	-0.31(-2.32%)
Apr 14, 2025	13.56	13.56	12.76	13.36	371,387	-0.01(-0.07%)
Apr 11, 2025	13.25	13.76	12.87	13.37	372,967	+0.12(+0.91%)
Apr 10, 2025	13.47	13.68	13.05	13.25	394,287	-0.67(-4.81%)
Apr 09, 2025	12.90	14.32	12.49	13.92	604,374	+0.86(+6.58%)
Apr 08, 2025	13.90	14.04	12.84	13.06	348,652	-0.41(-3.04%)
Apr 07, 2025	12.85	13.74	12.50	13.47	492,285	+0.21(+1.58%)
Apr 04, 2025	13.04	13.55	12.94	13.26	244,871	-0.34(-2.50%)
Apr 03, 2025	13.59	13.93	13.32	13.60	291,900	-0.76(-5.29%)
Apr 02, 2025	13.81	14.43	13.68	14.36	374,385	+0.32(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.