Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 2.690 | 2.810 | 2.690 | 2.790 | 236,347 | +0.13(+4.89%) |
Jul 02, 2024 | 2.710 | 2.730 | 2.640 | 2.660 | 259,172 | -0.04(-1.48%) |
Jul 01, 2024 | 2.900 | 2.910 | 2.700 | 2.700 | 527,909 | -0.10(-3.57%) |
Jun 28, 2024 | 2.740 | 2.840 | 2.655 | 2.800 | 1,089,004 | +0.16(+6.06%) |
Jun 27, 2024 | 2.580 | 2.680 | 2.565 | 2.640 | 310,926 | +0.06(+2.33%) |
Jun 26, 2024 | 2.500 | 2.580 | 2.440 | 2.580 | 491,774 | +0.08(+3.20%) |
Jun 25, 2024 | 2.470 | 2.560 | 2.425 | 2.500 | 719,613 | +0.04(+1.63%) |
Jun 24, 2024 | 2.510 | 2.520 | 2.360 | 2.460 | 1,428,033 | -0.04(-1.60%) |
Jun 21, 2024 | 2.480 | 2.555 | 2.465 | 2.500 | 2,754,438 | +0.04(+1.63%) |
Jun 20, 2024 | 2.480 | 2.500 | 2.440 | 2.460 | 943,552 | -0.01(-0.40%) |
Jun 18, 2024 | 2.550 | 2.555 | 2.445 | 2.470 | 1,076,948 | -0.10(-3.89%) |
Jun 17, 2024 | 2.480 | 2.590 | 2.425 | 2.570 | 3,061,667 | +0.07(+3.01%) |
Jun 14, 2024 | 2.540 | 2.580 | 2.430 | 2.495 | 327,930 | -0.11(-4.41%) |
Jun 13, 2024 | 2.650 | 2.705 | 2.510 | 2.610 | 398,226 | -0.03(-1.14%) |
Jun 12, 2024 | 2.760 | 2.840 | 2.640 | 2.640 | 416,613 | -0.06(-2.22%) |
Jun 11, 2024 | 2.640 | 2.705 | 2.630 | 2.700 | 253,723 | +0.04(+1.50%) |
Jun 10, 2024 | 2.730 | 2.740 | 2.620 | 2.660 | 477,617 | -0.09(-3.27%) |
Jun 07, 2024 | 2.670 | 2.750 | 2.580 | 2.750 | 950,203 | +0.07(+2.61%) |
Jun 06, 2024 | 2.630 | 2.700 | 2.611 | 2.680 | 1,030,324 | +0.03(+1.13%) |
Jun 05, 2024 | 2.510 | 2.660 | 2.490 | 2.650 | 1,821,884 | +0.14(+5.58%) |
Jun 04, 2024 | 2.590 | 2.590 | 2.480 | 2.510 | 1,136,993 | -0.09(-3.46%) |
Jun 03, 2024 | 2.760 | 2.775 | 2.580 | 2.600 | 5,718,932 | -0.15(-5.45%) |
May 31, 2024 | 2.730 | 2.800 | 2.690 | 2.750 | 1,035,151 | +0.02(+0.73%) |
May 30, 2024 | 2.620 | 2.765 | 2.550 | 2.730 | 2,910,560 | +0.16(+6.23%) |
May 29, 2024 | 2.610 | 2.645 | 2.530 | 2.570 | 392,874 | -0.10(-3.75%) |
May 28, 2024 | 2.700 | 2.715 | 2.640 | 2.670 | 403,862 | +0.04(+1.52%) |
May 24, 2024 | 2.700 | 2.745 | 2.620 | 2.630 | 371,773 | -0.06(-2.23%) |
May 23, 2024 | 2.820 | 2.820 | 2.620 | 2.690 | 315,224 | -0.13(-4.61%) |
May 22, 2024 | 2.750 | 2.820 | 2.710 | 2.820 | 415,062 | +0.05(+1.81%) |
May 21, 2024 | 2.760 | 2.845 | 2.740 | 2.770 | 402,966 | +0.00(+0.00%) |
May 20, 2024 | 2.750 | 2.825 | 2.710 | 2.770 | 385,433 | +0.03(+1.09%) |
May 17, 2024 | 2.860 | 2.860 | 2.690 | 2.740 | 483,387 | -0.11(-3.86%) |
May 16, 2024 | 2.950 | 3.000 | 2.820 | 2.850 | 554,237 | -0.12(-4.04%) |
May 15, 2024 | 2.900 | 2.980 | 2.810 | 2.970 | 579,261 | +0.12(+4.39%) |
May 14, 2024 | 2.890 | 3.050 | 2.830 | 2.845 | 1,510,615 | -0.11(-3.89%) |
May 13, 2024 | 2.970 | 3.040 | 2.850 | 2.960 | 2,976,661 | -0.07(-2.31%) |
May 10, 2024 | 2.510 | 3.140 | 2.495 | 3.030 | 3,555,863 | +0.75(+32.89%) |
May 09, 2024 | 2.330 | 2.350 | 2.210 | 2.280 | 1,785,019 | -0.03(-1.30%) |
May 08, 2024 | 2.380 | 2.495 | 2.275 | 2.310 | 1,613,742 | -0.13(-5.33%) |
May 07, 2024 | 2.420 | 2.530 | 2.390 | 2.440 | 3,404,459 | +0.05(+2.09%) |
May 06, 2024 | 2.520 | 2.520 | 2.380 | 2.390 | 1,237,086 | -0.10(-4.02%) |
May 03, 2024 | 2.480 | 2.640 | 2.455 | 2.490 | 895,051 | +0.00(+0.00%) |
May 02, 2024 | 2.680 | 2.920 | 2.420 | 2.490 | 3,005,454 | -0.02(-0.80%) |