Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.370 | 2.457 | 2.340 | 2.430 | 264,269 | +0.09(+3.85%) |
Aug 22, 2024 | 2.230 | 2.405 | 2.190 | 2.340 | 667,014 | +0.11(+4.93%) |
Aug 21, 2024 | 2.320 | 2.320 | 2.230 | 2.230 | 197,983 | -0.08(-3.46%) |
Aug 20, 2024 | 2.270 | 2.330 | 2.240 | 2.310 | 392,150 | +0.02(+0.87%) |
Aug 19, 2024 | 2.140 | 2.325 | 2.130 | 2.290 | 777,470 | +0.15(+7.01%) |
Aug 16, 2024 | 2.190 | 2.200 | 2.140 | 2.140 | 335,000 | -0.05(-2.28%) |
Aug 15, 2024 | 2.200 | 2.250 | 2.180 | 2.190 | 660,909 | +0.05(+2.34%) |
Aug 14, 2024 | 2.230 | 2.260 | 2.140 | 2.140 | 375,794 | -0.06(-2.73%) |
Aug 13, 2024 | 2.190 | 2.220 | 2.165 | 2.200 | 573,768 | +0.02(+0.92%) |
Aug 12, 2024 | 2.230 | 2.240 | 2.170 | 2.180 | 389,934 | -0.05(-2.24%) |
Aug 09, 2024 | 2.250 | 2.280 | 2.200 | 2.230 | 359,988 | -0.04(-1.76%) |
Aug 08, 2024 | 2.230 | 2.295 | 2.200 | 2.270 | 287,410 | +0.06(+2.71%) |
Aug 07, 2024 | 2.420 | 2.440 | 2.200 | 2.210 | 425,465 | -0.16(-6.75%) |
Aug 06, 2024 | 2.230 | 2.410 | 2.195 | 2.370 | 671,036 | +0.15(+6.76%) |
Aug 05, 2024 | 2.310 | 2.365 | 2.200 | 2.220 | 817,361 | -0.20(-8.26%) |
Aug 02, 2024 | 2.560 | 2.640 | 2.400 | 2.420 | 530,196 | -0.25(-9.36%) |
Aug 01, 2024 | 2.730 | 3.015 | 2.635 | 2.670 | 1,794,863 | +0.18(+7.23%) |
Jul 31, 2024 | 2.480 | 2.645 | 2.400 | 2.490 | 653,869 | +0.01(+0.40%) |
Jul 30, 2024 | 2.640 | 2.680 | 2.480 | 2.480 | 385,120 | -0.18(-6.77%) |
Jul 29, 2024 | 2.700 | 2.710 | 2.600 | 2.660 | 302,097 | -0.04(-1.48%) |
Jul 26, 2024 | 2.630 | 2.710 | 2.565 | 2.700 | 330,140 | +0.12(+4.65%) |
Jul 25, 2024 | 2.550 | 2.685 | 2.540 | 2.580 | 465,021 | +0.04(+1.57%) |
Jul 24, 2024 | 2.630 | 2.710 | 2.525 | 2.540 | 321,568 | -0.17(-6.27%) |
Jul 23, 2024 | 2.760 | 2.760 | 2.580 | 2.710 | 495,579 | -0.06(-2.17%) |
Jul 22, 2024 | 2.480 | 2.780 | 2.470 | 2.770 | 915,484 | +0.33(+13.52%) |
Jul 19, 2024 | 2.410 | 2.550 | 2.390 | 2.440 | 420,871 | +0.01(+0.41%) |
Jul 18, 2024 | 2.619 | 2.649 | 2.430 | 2.430 | 656,504 | -0.17(-6.51%) |
Jul 17, 2024 | 2.540 | 2.759 | 2.520 | 2.599 | 1,061,099 | +0.01(+0.38%) |
Jul 16, 2024 | 2.380 | 2.609 | 2.370 | 2.589 | 1,123,426 | +0.25(+10.64%) |
Jul 15, 2024 | 2.330 | 2.370 | 2.271 | 2.340 | 526,244 | -0.01(-0.42%) |
Jul 12, 2024 | 2.271 | 2.480 | 2.271 | 2.350 | 790,761 | +0.09(+3.97%) |
Jul 11, 2024 | 2.091 | 2.271 | 2.091 | 2.261 | 1,078,217 | +0.26(+12.93%) |
Jul 10, 2024 | 1.942 | 2.012 | 1.942 | 2.002 | 283,534 | +0.07(+3.61%) |
Jul 09, 2024 | 1.972 | 1.972 | 1.907 | 1.932 | 392,402 | -0.05(-2.51%) |
Jul 08, 2024 | 1.992 | 1.992 | 1.932 | 1.982 | 397,079 | +0.00(+0.00%) |
Jul 05, 2024 | 1.982 | 2.042 | 1.962 | 1.982 | 480,737 | +0.00(+0.25%) |
Jul 03, 2024 | 1.962 | 2.032 | 1.912 | 1.977 | 463,236 | +0.04(+2.32%) |
Jul 02, 2024 | 1.872 | 1.982 | 1.872 | 1.932 | 742,220 | +0.06(+3.19%) |
Jul 01, 2024 | 2.032 | 2.052 | 1.823 | 1.872 | 1,718,435 | -0.16(-7.84%) |
Jun 28, 2024 | 2.042 | 2.151 | 1.992 | 2.032 | 7,352,884 | +0.03(+1.49%) |
Jun 27, 2024 | 2.101 | 2.126 | 1.952 | 2.002 | 1,358,319 | -0.10(-4.74%) |
Jun 26, 2024 | 2.281 | 2.301 | 2.091 | 2.101 | 930,404 | -0.19(-8.26%) |
Jun 25, 2024 | 2.281 | 2.320 | 2.271 | 2.291 | 642,611 | -0.02(-0.86%) |
Jun 24, 2024 | 2.281 | 2.345 | 2.246 | 2.311 | 617,470 | +0.06(+2.65%) |
Jun 21, 2024 | 2.301 | 2.340 | 2.231 | 2.251 | 2,143,168 | -0.06(-2.59%) |
Jun 20, 2024 | 2.301 | 2.350 | 2.251 | 2.311 | 513,547 | +0.02(+0.87%) |
Jun 18, 2024 | 2.271 | 2.330 | 2.251 | 2.291 | 624,692 | +0.01(+0.44%) |
Jun 17, 2024 | 2.191 | 2.281 | 2.171 | 2.281 | 437,033 | +0.05(+2.23%) |
Jun 14, 2024 | 2.111 | 2.231 | 2.111 | 2.231 | 626,251 | +0.09(+4.19%) |
Jun 13, 2024 | 2.161 | 2.196 | 2.121 | 2.141 | 830,693 | -0.04(-1.83%) |
Jun 12, 2024 | 2.330 | 2.360 | 2.131 | 2.181 | 825,475 | -0.08(-3.52%) |
Jun 11, 2024 | 2.221 | 2.278 | 2.161 | 2.261 | 560,519 | +0.04(+1.79%) |
Jun 10, 2024 | 2.161 | 2.330 | 2.151 | 2.221 | 716,160 | +0.06(+2.77%) |
Jun 07, 2024 | 2.131 | 2.251 | 2.121 | 2.161 | 455,913 | -0.03(-1.36%) |
Jun 06, 2024 | 2.231 | 2.231 | 2.121 | 2.191 | 531,183 | -0.03(-1.35%) |
Jun 05, 2024 | 2.271 | 2.271 | 2.161 | 2.221 | 479,394 | -0.01(-0.45%) |
Jun 04, 2024 | 2.261 | 2.291 | 2.211 | 2.231 | 550,681 | -0.05(-2.18%) |