Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 1.580 | 1.680 | 1.570 | 1.570 | 21,055 | -0.05(-3.09%) |
Sep 29, 2025 | 1.630 | 1.650 | 1.550 | 1.620 | 43,600 | -0.01(-0.61%) |
Sep 26, 2025 | 1.660 | 1.660 | 1.530 | 1.630 | 16,369 | +0.04(+2.52%) |
Sep 25, 2025 | 1.610 | 1.660 | 1.510 | 1.590 | 55,361 | +0.02(+1.27%) |
Sep 24, 2025 | 1.910 | 2.050 | 1.350 | 1.570 | 408,607 | -0.37(-19.07%) |
Sep 23, 2025 | 2.040 | 2.040 | 1.920 | 1.940 | 21,619 | -0.03(-1.52%) |
Sep 22, 2025 | 1.910 | 1.970 | 1.780 | 1.970 | 20,104 | +0.02(+1.03%) |
Sep 19, 2025 | 1.880 | 2.080 | 1.856 | 1.950 | 209,088 | +0.05(+2.63%) |
Sep 18, 2025 | 1.950 | 1.950 | 1.860 | 1.900 | 40,949 | -0.06(-3.06%) |
Sep 17, 2025 | 1.870 | 1.970 | 1.806 | 1.960 | 71,558 | +0.09(+4.81%) |
Sep 16, 2025 | 1.770 | 1.974 | 1.770 | 1.870 | 38,916 | +0.01(+0.54%) |
Sep 15, 2025 | 1.910 | 1.935 | 1.750 | 1.860 | 121,488 | -0.12(-6.06%) |
Sep 12, 2025 | 1.700 | 2.070 | 1.580 | 1.980 | 444,338 | +0.26(+15.12%) |
Sep 11, 2025 | 1.410 | 1.730 | 1.400 | 1.720 | 411,508 | +0.32(+22.86%) |
Sep 10, 2025 | 1.470 | 1.500 | 1.370 | 1.400 | 165,712 | -0.08(-5.08%) |
Sep 09, 2025 | 1.640 | 1.650 | 1.332 | 1.475 | 251,590 | -0.17(-10.61%) |
Sep 08, 2025 | 1.590 | 1.690 | 1.590 | 1.650 | 6,073,387 | +0.04(+2.48%) |
Sep 05, 2025 | 1.440 | 1.610 | 1.130 | 1.610 | 9,328,859 | +0.23(+16.67%) |
Sep 04, 2025 | 1.502 | 1.502 | 1.330 | 1.380 | 45,208 | -0.09(-6.12%) |
Sep 03, 2025 | 1.460 | 1.590 | 1.432 | 1.470 | 77,604 | +0.05(+3.52%) |
Sep 02, 2025 | 1.440 | 1.500 | 1.410 | 1.420 | 19,018 | -0.04(-2.74%) |
Aug 29, 2025 | 1.540 | 1.540 | 1.460 | 1.460 | 3,347 | +0.00(+0.00%) |
Aug 28, 2025 | 1.450 | 1.478 | 1.450 | 1.460 | 12,273 | -0.02(-1.35%) |
Aug 27, 2025 | 1.520 | 1.556 | 1.440 | 1.480 | 31,102 | -0.02(-1.33%) |
Aug 26, 2025 | 1.500 | 1.500 | 1.461 | 1.500 | 17,871 | +0.02(+1.35%) |
Aug 25, 2025 | 1.600 | 1.600 | 1.460 | 1.480 | 36,936 | -0.09(-5.73%) |
Aug 22, 2025 | 1.530 | 1.570 | 1.530 | 1.570 | 17,398 | +0.00(+0.00%) |
Aug 21, 2025 | 1.580 | 1.600 | 1.560 | 1.570 | 8,850 | -0.02(-1.57%) |
Aug 20, 2025 | 1.560 | 1.600 | 1.500 | 1.595 | 28,374 | +0.03(+2.24%) |
Aug 19, 2025 | 1.570 | 1.645 | 1.560 | 1.560 | 8,580 | -0.03(-1.89%) |
Aug 18, 2025 | 1.620 | 1.620 | 1.556 | 1.590 | 9,311 | -0.01(-0.63%) |
Aug 15, 2025 | 1.630 | 1.640 | 1.580 | 1.600 | 19,316 | +0.02(+1.27%) |
Aug 14, 2025 | 1.600 | 1.630 | 1.550 | 1.580 | 15,246 | -0.03(-1.86%) |
Aug 13, 2025 | 1.560 | 1.660 | 1.560 | 1.610 | 63,982 | +0.05(+3.21%) |
Aug 12, 2025 | 1.617 | 1.617 | 1.560 | 1.560 | 18,832 | -0.02(-1.58%) |
Aug 11, 2025 | 1.600 | 1.620 | 1.570 | 1.585 | 15,777 | -0.01(-0.31%) |
Aug 08, 2025 | 1.600 | 1.605 | 1.570 | 1.590 | 25,684 | +0.01(+0.63%) |
Aug 07, 2025 | 1.550 | 1.600 | 1.522 | 1.580 | 15,369 | +0.08(+5.33%) |
Aug 06, 2025 | 1.610 | 1.630 | 1.500 | 1.500 | 48,790 | -0.08(-5.06%) |
Aug 05, 2025 | 1.608 | 1.655 | 1.570 | 1.580 | 11,997 | +0.00(+0.00%) |
Aug 04, 2025 | 1.640 | 1.730 | 1.570 | 1.580 | 76,847 | -0.12(-7.06%) |