Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.140 | 239 | -0.02(-0.28%) | |||
May 16, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 692 | -0.00(-0.00%) |
May 15, 2024 | 7.200 | 7.390 | 7.160 | 7.160 | 11,856 | -0.05(-0.74%) |
May 14, 2024 | 7.213 | 7.213 | 7.213 | 7.213 | 347 | -0.06(-0.78%) |
May 13, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 934 | +0.04(+0.55%) |
May 10, 2024 | 7.220 | 7.270 | 7.150 | 7.230 | 2,064 | +0.12(+1.69%) |
May 08, 2024 | 7.110 | 130 | +0.00(+0.00%) | |||
May 07, 2024 | 7.340 | 7.380 | 7.110 | 7.110 | 1,872 | -0.09(-1.25%) |
May 06, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 1,107 | +0.09(+1.27%) |
May 03, 2024 | 7.130 | 7.130 | 7.110 | 7.110 | 2,214 | +0.04(+0.56%) |
May 02, 2024 | 7.061 | 7.070 | 7.061 | 7.070 | 2,311 | -0.12(-1.67%) |
May 01, 2024 | 7.190 | 7.190 | 7.180 | 7.190 | 1,559 | -0.06(-0.83%) |
Apr 30, 2024 | 7.060 | 7.250 | 7.050 | 7.250 | 1,333 | +0.20(+2.84%) |
Apr 25, 2024 | 7.050 | 191 | -0.02(-0.28%) | |||
Apr 24, 2024 | 7.070 | 7.100 | 7.070 | 7.070 | 3,894 | -0.01(-0.21%) |
Apr 23, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | 188 | +0.04(+0.50%) |
Apr 22, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 343 | +0.05(+0.71%) |
Apr 19, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 367 | +0.00(+0.00%) |
Apr 12, 2024 | 7.000 | 164 | +0.06(+0.86%) | |||
Apr 11, 2024 | 7.000 | 7.000 | 6.940 | 6.940 | 2,536 | +0.19(+2.82%) |
Apr 10, 2024 | 6.710 | 6.750 | 6.690 | 6.750 | 8,512 | -0.05(-0.74%) |
Apr 09, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 1,160 | +0.00(+0.00%) |
Apr 05, 2024 | 6.800 | 206 | +0.00(+0.00%) | |||
Apr 04, 2024 | 6.710 | 6.815 | 6.700 | 6.800 | 28,137 | +0.07(+1.04%) |
Apr 03, 2024 | 6.740 | 6.740 | 6.720 | 6.730 | 1,916 | -0.03(-0.44%) |
Apr 02, 2024 | 6.780 | 6.780 | 6.750 | 6.760 | 3,309 | -0.03(-0.44%) |
Apr 01, 2024 | 6.820 | 6.820 | 6.790 | 6.790 | 12,013 | -0.03(-0.44%) |
Mar 28, 2024 | 6.750 | 6.860 | 6.750 | 6.820 | 1,667 | +0.06(+0.89%) |
Mar 27, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 835 | -0.05(-0.73%) |
Mar 26, 2024 | 6.780 | 6.810 | 6.780 | 6.810 | 5,359 | -0.05(-0.73%) |
Mar 25, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 764 | -0.07(-1.01%) |
Mar 22, 2024 | 6.800 | 6.930 | 6.800 | 6.930 | 10,022 | +0.04(+0.58%) |
Mar 21, 2024 | 6.820 | 6.908 | 6.760 | 6.890 | 7,822 | +0.03(+0.44%) |
Mar 20, 2024 | 6.770 | 6.940 | 6.770 | 6.860 | 1,329 | +0.09(+1.33%) |
Mar 19, 2024 | 6.760 | 6.950 | 6.760 | 6.770 | 8,864 | +0.01(+0.15%) |
Mar 18, 2024 | 7.030 | 7.030 | 6.760 | 6.760 | 2,894 | -0.26(-3.70%) |
Mar 15, 2024 | 6.760 | 7.020 | 6.710 | 7.020 | 5,058 | +0.26(+3.85%) |
Mar 14, 2024 | 6.810 | 6.810 | 6.700 | 6.760 | 9,000 | -0.10(-1.46%) |
Mar 13, 2024 | 6.900 | 6.952 | 6.850 | 6.860 | 7,274 | +0.00(+0.00%) |
Mar 12, 2024 | 6.860 | 6.880 | 6.835 | 6.860 | 7,407 | -0.04(-0.58%) |
Mar 11, 2024 | 6.910 | 6.930 | 6.900 | 6.900 | 4,553 | -0.01(-0.15%) |
Mar 08, 2024 | 7.050 | 7.060 | 6.910 | 6.910 | 7,272 | -0.14(-1.98%) |
Mar 07, 2024 | 7.040 | 7.050 | 7.040 | 7.050 | 5,135 | -0.21(-2.89%) |
Mar 05, 2024 | 7.260 | 108 | +0.26(+3.72%) | |||
Mar 04, 2024 | 7.240 | 7.240 | 6.954 | 7.000 | 10,149 | -0.24(-3.32%) |