Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 7.580 | 7.940 | 7.580 | 7.940 | 974 | +0.19(+2.45%) |
Jun 14, 2024 | 7.851 | 7.851 | 7.750 | 7.750 | 5,640 | -0.05(-0.64%) |
Jun 11, 2024 | 7.800 | 172 | +0.19(+2.50%) | |||
Jun 10, 2024 | 7.680 | 7.680 | 7.610 | 7.610 | 1,046 | -0.15(-2.00%) |
Jun 07, 2024 | 7.870 | 7.870 | 7.765 | 7.765 | 662 | -0.16(-1.96%) |
Jun 05, 2024 | 7.920 | 214 | -0.06(-0.81%) | |||
Jun 04, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | 411 | -0.06(-0.69%) |
Jun 03, 2024 | 8.030 | 8.040 | 7.760 | 8.040 | 1,236 | +0.09(+1.13%) |
May 31, 2024 | 7.915 | 8.090 | 7.915 | 7.950 | 1,416 | +0.05(+0.63%) |
May 30, 2024 | 7.855 | 8.100 | 7.855 | 7.900 | 1,696 | -0.08(-1.00%) |
May 29, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 167 | +0.03(+0.38%) |
May 28, 2024 | 8.065 | 8.065 | 7.950 | 7.950 | 7,399 | -0.06(-0.75%) |
May 24, 2024 | 8.090 | 8.090 | 8.010 | 8.010 | 1,388 | -0.09(-1.11%) |
May 23, 2024 | 8.130 | 8.150 | 7.960 | 8.100 | 2,000 | -0.10(-1.22%) |
May 22, 2024 | 8.046 | 8.200 | 8.046 | 8.200 | 8,155 | +0.05(+0.57%) |
May 21, 2024 | 7.680 | 8.800 | 7.610 | 8.153 | 29,723 | +0.47(+6.16%) |
May 20, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 476 | +0.01(+0.13%) |
May 17, 2024 | 7.670 | 7.810 | 7.670 | 7.670 | 1,542 | +0.15(+1.99%) |
May 16, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 316 | +0.01(+0.13%) |
May 15, 2024 | 7.520 | 7.540 | 7.510 | 7.510 | 3,130 | -0.19(-2.47%) |
May 13, 2024 | 7.700 | 63 | -0.10(-1.28%) | |||
May 10, 2024 | 7.900 | 7.900 | 7.520 | 7.800 | 1,565 | -0.07(-0.89%) |
May 09, 2024 | 7.650 | 7.870 | 7.505 | 7.870 | 19,463 | +0.38(+5.07%) |
May 08, 2024 | 7.500 | 7.500 | 7.490 | 7.490 | 639 | +0.09(+1.22%) |
May 07, 2024 | 7.680 | 7.690 | 7.400 | 7.400 | 13,798 | -0.06(-0.80%) |
May 06, 2024 | 7.470 | 7.700 | 7.450 | 7.460 | 2,009 | -0.19(-2.48%) |
May 03, 2024 | 7.720 | 7.730 | 7.470 | 7.650 | 1,607 | -0.03(-0.39%) |
May 01, 2024 | 7.680 | 360 | -0.09(-1.16%) | |||
Apr 30, 2024 | 7.675 | 7.840 | 7.590 | 7.770 | 7,001 | +0.18(+2.37%) |
Apr 29, 2024 | 7.510 | 7.590 | 7.510 | 7.590 | 687 | -0.02(-0.26%) |
Apr 26, 2024 | 7.650 | 7.650 | 7.610 | 7.610 | 1,599 | +0.03(+0.44%) |
Apr 25, 2024 | 7.510 | 7.577 | 7.510 | 7.577 | 958 | -0.06(-0.83%) |
Apr 23, 2024 | 7.640 | 11 | -0.07(-0.91%) | |||
Apr 22, 2024 | 7.500 | 7.880 | 7.500 | 7.710 | 2,825 | +0.22(+2.94%) |
Apr 19, 2024 | 7.534 | 7.600 | 7.370 | 7.490 | 8,828 | -0.21(-2.73%) |
Apr 18, 2024 | 7.540 | 7.730 | 7.510 | 7.700 | 2,238 | -0.02(-0.26%) |
Apr 17, 2024 | 7.550 | 7.720 | 7.550 | 7.720 | 311 | -0.02(-0.26%) |
Apr 16, 2024 | 7.650 | 7.740 | 7.650 | 7.740 | 214 | -0.00(-0.00%) |
Apr 15, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 321 | -0.01(-0.13%) |
Apr 12, 2024 | 7.660 | 7.790 | 7.660 | 7.750 | 1,251 | -0.05(-0.64%) |
Apr 11, 2024 | 7.640 | 7.900 | 7.610 | 7.800 | 2,955 | +0.00(+0.00%) |
Apr 10, 2024 | 7.750 | 7.990 | 7.750 | 7.800 | 970 | -0.10(-1.27%) |
Apr 09, 2024 | 7.870 | 8.000 | 7.770 | 7.900 | 4,223 | -0.13(-1.62%) |
Apr 08, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 318 | +0.03(+0.37%) |
Apr 05, 2024 | 7.990 | 8.000 | 7.900 | 8.000 | 6,814 | +0.01(+0.13%) |
Apr 04, 2024 | 7.980 | 7.990 | 7.840 | 7.990 | 3,763 | -0.02(-0.25%) |
Apr 03, 2024 | 7.980 | 8.110 | 7.950 | 8.010 | 3,259 | +0.01(+0.12%) |
Apr 02, 2024 | 8.020 | 8.380 | 7.856 | 8.000 | 5,455 | -0.23(-2.79%) |