Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.300 | 9.300 | 9.200 | 9.290 | 953 | +0.14(+1.53%) |
Oct 17, 2024 | 9.351 | 9.400 | 9.140 | 9.150 | 16,922 | -0.25(-2.66%) |
Oct 16, 2024 | 9.480 | 9.483 | 9.360 | 9.400 | 6,131 | -0.10(-1.05%) |
Oct 15, 2024 | 9.310 | 9.500 | 9.300 | 9.500 | 1,021 | +0.18(+1.93%) |
Oct 14, 2024 | 9.420 | 9.500 | 9.318 | 9.320 | 4,011 | -0.17(-1.79%) |
Oct 11, 2024 | 9.720 | 9.810 | 9.442 | 9.490 | 10,109 | -0.02(-0.22%) |
Oct 08, 2024 | 9.511 | 42 | +0.01(+0.12%) | |||
Oct 07, 2024 | 9.661 | 9.661 | 9.452 | 9.500 | 6,410 | -0.11(-1.15%) |
Oct 04, 2024 | 9.258 | 9.700 | 9.258 | 9.610 | 26,129 | +0.43(+4.69%) |
Oct 03, 2024 | 9.180 | 9.240 | 9.150 | 9.180 | 5,171 | -0.05(-0.54%) |
Oct 02, 2024 | 9.170 | 9.250 | 9.170 | 9.230 | 8,824 | +0.06(+0.65%) |
Oct 01, 2024 | 9.200 | 9.240 | 9.150 | 9.170 | 4,140 | -0.08(-0.86%) |
Sep 30, 2024 | 9.250 | 9.320 | 9.050 | 9.250 | 39,368 | +0.00(+0.00%) |
Sep 27, 2024 | 9.300 | 9.320 | 9.050 | 9.250 | 14,735 | -0.12(-1.28%) |
Sep 26, 2024 | 9.050 | 9.371 | 8.970 | 9.370 | 11,880 | +0.43(+4.81%) |
Sep 25, 2024 | 8.640 | 9.080 | 8.640 | 8.940 | 29,525 | +0.61(+7.32%) |
Sep 24, 2024 | 8.340 | 8.550 | 8.320 | 8.330 | 9,796 | +0.03(+0.36%) |
Sep 23, 2024 | 8.510 | 8.590 | 8.200 | 8.300 | 5,676 | -0.24(-2.81%) |
Sep 20, 2024 | 8.380 | 8.550 | 8.200 | 8.540 | 23,448 | +0.34(+4.15%) |
Sep 19, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 1,447 | +0.00(+0.00%) |
Sep 18, 2024 | 8.180 | 8.200 | 8.180 | 8.200 | 1,874 | +0.04(+0.49%) |
Sep 17, 2024 | 8.170 | 8.340 | 8.160 | 8.160 | 5,024 | -0.02(-0.24%) |
Sep 16, 2024 | 8.375 | 8.375 | 8.180 | 8.180 | 4,768 | -0.02(-0.24%) |
Sep 13, 2024 | 8.100 | 8.302 | 8.100 | 8.200 | 6,442 | +0.04(+0.49%) |
Sep 12, 2024 | 8.280 | 8.310 | 8.120 | 8.160 | 7,202 | +0.04(+0.49%) |
Sep 11, 2024 | 8.070 | 8.300 | 8.050 | 8.120 | 4,208 | -0.02(-0.25%) |
Sep 10, 2024 | 8.190 | 8.200 | 8.140 | 8.140 | 1,134 | +0.08(+0.99%) |
Sep 09, 2024 | 8.100 | 8.220 | 7.960 | 8.060 | 21,606 | -0.01(-0.15%) |
Sep 06, 2024 | 8.080 | 8.440 | 8.010 | 8.072 | 10,507 | +0.02(+0.28%) |
Sep 05, 2024 | 8.200 | 8.440 | 8.050 | 8.050 | 12,145 | -0.28(-3.36%) |
Sep 04, 2024 | 8.150 | 8.350 | 8.080 | 8.330 | 12,541 | +0.24(+2.97%) |
Sep 03, 2024 | 8.100 | 8.300 | 7.970 | 8.090 | 6,701 | -0.22(-2.65%) |
Aug 30, 2024 | 8.170 | 8.310 | 7.950 | 8.310 | 4,783 | +0.31(+3.88%) |
Aug 29, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 546 | +0.00(+0.00%) |
Aug 28, 2024 | 8.000 | 8.000 | 7.860 | 8.000 | 4,885 | -0.05(-0.62%) |
Aug 27, 2024 | 7.930 | 8.130 | 7.930 | 8.050 | 2,086 | -0.17(-2.07%) |
Aug 26, 2024 | 8.350 | 8.350 | 7.990 | 8.220 | 12,441 | -0.13(-1.56%) |
Aug 23, 2024 | 8.270 | 8.350 | 8.190 | 8.350 | 2,726 | +0.15(+1.83%) |
Aug 22, 2024 | 8.050 | 8.290 | 8.042 | 8.200 | 3,879 | +0.01(+0.12%) |
Aug 21, 2024 | 8.200 | 8.525 | 8.060 | 8.190 | 10,284 | +0.00(+0.00%) |
Aug 20, 2024 | 8.150 | 8.290 | 8.095 | 8.190 | 14,657 | +0.17(+2.18%) |
Aug 19, 2024 | 7.894 | 8.140 | 7.880 | 8.015 | 1,746 | +0.14(+1.71%) |
Aug 16, 2024 | 8.100 | 8.260 | 7.660 | 7.880 | 14,882 | -0.22(-2.72%) |
Aug 15, 2024 | 7.930 | 8.270 | 7.840 | 8.100 | 8,883 | -0.21(-2.53%) |
Aug 14, 2024 | 8.000 | 8.310 | 7.760 | 8.310 | 7,368 | +0.01(+0.12%) |
Aug 13, 2024 | 8.170 | 8.360 | 8.100 | 8.300 | 6,758 | +0.01(+0.12%) |
Aug 12, 2024 | 8.640 | 8.640 | 7.710 | 8.290 | 8,053 | -0.16(-1.89%) |
Aug 08, 2024 | 8.450 | 152 | -0.18(-2.09%) | |||
Aug 07, 2024 | 8.100 | 8.630 | 8.010 | 8.630 | 5,687 | +0.33(+3.98%) |
Aug 06, 2024 | 8.000 | 8.483 | 7.939 | 8.300 | 7,704 | -0.17(-2.01%) |
Aug 05, 2024 | 8.250 | 8.500 | 7.810 | 8.470 | 1,267 | -0.02(-0.24%) |