Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.2870	0.3127	0.2870	0.3109	470,139	+0.01(+3.98%)
Sep 10, 2025	0.2840	0.2999	0.2840	0.2990	498,944	-0.00(-0.33%)
Sep 09, 2025	0.2880	0.3100	0.2811	0.3000	1,322,583	+0.00(+0.00%)
Sep 08, 2025	0.3000	0.3211	0.2946	0.3000	451,755	-0.01(-4.34%)
Sep 05, 2025	0.3060	0.3325	0.3034	0.3136	351,264	+0.00(+0.84%)
Sep 04, 2025	0.3300	0.3432	0.2988	0.3110	718,313	-0.03(-9.86%)
Sep 03, 2025	0.3150	0.3550	0.3141	0.3450	754,499	+0.02(+4.86%)
Sep 02, 2025	0.3086	0.3349	0.3081	0.3290	798,734	+0.00(+0.21%)
Aug 29, 2025	0.3275	0.3685	0.3185	0.3283	975,342	-0.02(-5.44%)
Aug 28, 2025	0.3230	0.3500	0.3002	0.3472	2,035,545	+0.02(+4.61%)
Aug 27, 2025	0.3580	0.3652	0.3220	0.3319	4,128,751	-0.05(-12.93%)
Aug 26, 2025	0.2869	0.6328	0.2869	0.3812	145,918,976	+0.09(+31.09%)
Aug 25, 2025	0.2895	0.3200	0.2711	0.2908	704,539	-0.03(-8.55%)
Aug 22, 2025	0.2720	0.3269	0.2670	0.3180	1,911,477	+0.04(+14.80%)
Aug 21, 2025	0.2700	0.2799	0.2664	0.2770	248,734	+0.00(+0.65%)
Aug 20, 2025	0.2800	0.2790	0.2635	0.2752	239,827	-0.00(-1.54%)
Aug 19, 2025	0.2943	0.2980	0.2750	0.2795	469,157	-0.02(-7.88%)
Aug 18, 2025	0.3150	0.3150	0.3011	0.3034	186,921	-0.02(-6.33%)
Aug 15, 2025	0.3063	0.3373	0.3032	0.3239	400,694	+0.01(+1.82%)
Aug 14, 2025	0.3000	0.3398	0.2876	0.3181	818,867	-0.00(-1.03%)
Aug 13, 2025	0.3100	0.3300	0.3020	0.3214	246,224	+0.00(+0.47%)
Aug 12, 2025	0.3200	0.3282	0.3030	0.3199	368,150	+0.01(+1.88%)
Aug 11, 2025	0.3090	0.3492	0.2900	0.3140	836,780	+0.01(+4.42%)
Aug 08, 2025	0.3201	0.3499	0.2877	0.3007	823,097	-0.02(-6.82%)
Aug 07, 2025	0.2800	0.3740	0.2800	0.3227	4,902,555	+0.04(+12.44%)
Aug 06, 2025	0.3117	0.4267	0.2762	0.2870	9,775,667	-0.01(-4.24%)
Aug 05, 2025	0.3200	0.3222	0.2970	0.2997	439,645	-0.02(-4.86%)
Aug 04, 2025	0.3081	0.3278	0.2713	0.3150	1,250,505	-0.01(-3.90%)
Aug 01, 2025	0.3389	0.3424	0.3000	0.3278	662,139	-0.02(-4.40%)
Jul 31, 2025	0.3690	0.3864	0.3100	0.3429	2,132,591	-0.03(-8.07%)
Jul 30, 2025	0.4400	0.4350	0.2900	0.3730	611,271	-0.06(-13.38%)
Jul 29, 2025	0.4300	0.4339	0.4200	0.4306	336,385	+0.01(+2.52%)
Jul 28, 2025	0.4250	0.4340	0.4185	0.4200	103,744	-0.01(-1.64%)
Jul 25, 2025	0.4283	0.4348	0.4250	0.4270	73,116	-0.01(-3.28%)
Jul 24, 2025	0.4300	0.4799	0.4149	0.4415	593,827	+0.01(+2.77%)
Jul 23, 2025	0.4100	0.4329	0.4100	0.4296	240,710	+0.01(+2.48%)
Jul 22, 2025	0.4233	0.4233	0.4150	0.4192	138,840	-0.00(-0.69%)
Jul 21, 2025	0.4193	0.4311	0.4145	0.4221	204,238	+0.01(+2.33%)
Jul 18, 2025	0.4122	0.4381	0.4100	0.4125	164,082	-0.02(-4.65%)
Jul 17, 2025	0.4229	0.4389	0.4200	0.4326	159,353	+0.01(+2.27%)
Jul 16, 2025	0.4350	0.4376	0.4220	0.4230	289,148	-0.01(-2.22%)
Jul 15, 2025	0.4300	0.4470	0.4201	0.4326	328,115	-0.01(-1.90%)
Jul 14, 2025	0.4051	0.4649	0.4050	0.4410	822,493	+0.03(+7.30%)
Jul 11, 2025	0.4244	0.4300	0.4002	0.4110	412,194	-0.03(-5.73%)
Jul 10, 2025	0.4390	0.4391	0.4250	0.4360	190,188	-0.00(-0.80%)
Jul 09, 2025	0.4229	0.4400	0.4220	0.4395	238,410	+0.01(+1.74%)
Jul 08, 2025	0.4200	0.4399	0.4201	0.4320	232,027	+0.00(+0.70%)
Jul 07, 2025	0.4342	0.4404	0.4111	0.4290	331,592	-0.01(-2.59%)
Jul 03, 2025	0.4565	0.4575	0.4294	0.4404	126,639	-0.02(-5.11%)
Jul 02, 2025	0.4400	0.4840	0.4350	0.4641	807,239	+0.03(+6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.