Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 1.190 | 1.230 | 1.130 | 1.170 | 33,996 | -0.02(-1.63%) |
Jul 22, 2024 | 1.230 | 1.259 | 1.171 | 1.189 | 26,212 | -0.03(-2.51%) |
Jul 19, 2024 | 1.360 | 1.360 | 1.200 | 1.220 | 19,646 | -0.15(-10.62%) |
Jul 18, 2024 | 1.430 | 1.440 | 1.350 | 1.365 | 14,079 | -0.05(-3.87%) |
Jul 17, 2024 | 1.450 | 1.480 | 1.380 | 1.420 | 15,006 | -0.03(-2.07%) |
Jul 16, 2024 | 1.380 | 1.520 | 1.380 | 1.450 | 16,401 | +0.04(+2.84%) |
Jul 15, 2024 | 1.500 | 1.750 | 1.360 | 1.410 | 51,426 | -0.06(-4.08%) |
Jul 12, 2024 | 1.430 | 1.620 | 1.420 | 1.470 | 98,907 | +0.04(+2.80%) |
Jul 11, 2024 | 1.490 | 1.490 | 1.410 | 1.430 | 8,188 | -0.12(-7.74%) |
Jul 10, 2024 | 1.500 | 1.550 | 1.390 | 1.550 | 19,365 | +0.05(+3.20%) |
Jul 09, 2024 | 1.580 | 1.603 | 1.502 | 1.502 | 5,068 | -0.08(-4.94%) |
Jul 08, 2024 | 1.580 | 1.590 | 1.580 | 1.580 | 1,708 | -0.01(-0.63%) |
Jul 05, 2024 | 1.600 | 1.600 | 1.590 | 1.590 | 960 | -0.01(-0.63%) |
Jul 03, 2024 | 1.600 | 1.630 | 1.600 | 1.600 | 8,937 | -0.01(-0.57%) |
Jul 02, 2024 | 1.690 | 1.690 | 1.600 | 1.609 | 8,058 | -0.01(-0.67%) |
Jul 01, 2024 | 1.720 | 1.830 | 1.620 | 1.620 | 17,740 | -0.08(-4.71%) |
Jun 28, 2024 | 1.740 | 1.740 | 1.660 | 1.700 | 3,816 | -0.02(-1.16%) |
Jun 27, 2024 | 1.775 | 1.775 | 1.720 | 1.720 | 1,669 | -0.04(-2.27%) |
Jun 26, 2024 | 1.770 | 1.850 | 1.760 | 1.760 | 1,992 | +0.04(+2.33%) |
Jun 25, 2024 | 1.700 | 1.910 | 1.700 | 1.720 | 138,447 | -0.05(-2.82%) |
Jun 24, 2024 | 1.780 | 1.835 | 1.750 | 1.770 | 18,417 | -0.07(-3.80%) |
Jun 21, 2024 | 1.850 | 1.870 | 1.750 | 1.840 | 23,449 | -0.02(-1.08%) |
Jun 20, 2024 | 1.940 | 1.940 | 1.850 | 1.860 | 11,125 | -0.06(-3.12%) |
Jun 18, 2024 | 2.010 | 2.050 | 1.920 | 1.920 | 3,566 | -0.01(-0.52%) |
Jun 17, 2024 | 1.940 | 1.964 | 1.880 | 1.930 | 10,944 | -0.07(-3.50%) |
Jun 14, 2024 | 2.060 | 2.060 | 1.840 | 2.000 | 46,601 | -0.06(-2.91%) |
Jun 13, 2024 | 2.040 | 2.060 | 2.010 | 2.060 | 22,047 | +0.01(+0.49%) |
Jun 12, 2024 | 2.000 | 2.050 | 1.970 | 2.050 | 16,243 | +0.08(+4.06%) |
Jun 11, 2024 | 2.010 | 2.020 | 1.970 | 1.970 | 6,396 | -0.07(-3.43%) |
Jun 10, 2024 | 2.070 | 2.088 | 1.960 | 2.040 | 5,563 | +0.02(+0.99%) |
Jun 07, 2024 | 1.900 | 2.100 | 1.880 | 2.020 | 88,518 | +0.10(+5.21%) |
Jun 06, 2024 | 1.980 | 2.000 | 1.920 | 1.920 | 11,428 | -0.07(-3.52%) |
Jun 05, 2024 | 2.020 | 2.098 | 1.960 | 1.990 | 17,630 | -0.06(-2.93%) |
Jun 04, 2024 | 2.140 | 2.140 | 1.957 | 2.050 | 8,646 | -0.03(-1.44%) |
Jun 03, 2024 | 2.150 | 2.160 | 1.930 | 2.080 | 13,645 | -0.05(-2.35%) |
May 31, 2024 | 2.210 | 2.240 | 2.110 | 2.130 | 13,159 | -0.02(-0.93%) |
May 30, 2024 | 2.180 | 2.260 | 2.133 | 2.150 | 18,450 | -0.09(-4.02%) |
May 29, 2024 | 1.960 | 2.290 | 1.900 | 2.240 | 109,285 | +0.22(+10.89%) |
May 28, 2024 | 1.920 | 2.150 | 1.780 | 2.020 | 214,806 | +0.04(+2.02%) |
May 24, 2024 | 2.570 | 3.090 | 1.750 | 1.980 | 3,615,876 | +0.10(+5.32%) |
May 23, 2024 | 1.910 | 2.330 | 1.880 | 1.880 | 71,739 | -0.02(-1.05%) |
May 22, 2024 | 2.130 | 2.130 | 1.900 | 1.900 | 32,031 | -0.20(-9.52%) |
May 21, 2024 | 2.180 | 2.180 | 2.060 | 2.100 | 19,713 | -0.05(-2.33%) |
May 20, 2024 | 2.160 | 2.160 | 2.060 | 2.150 | 12,149 | +0.02(+0.94%) |
May 17, 2024 | 2.210 | 2.216 | 2.090 | 2.130 | 10,461 | -0.06(-2.74%) |
May 16, 2024 | 2.290 | 2.340 | 2.190 | 2.190 | 18,699 | -0.15(-6.41%) |
May 15, 2024 | 2.190 | 2.350 | 2.190 | 2.340 | 19,124 | +0.21(+9.86%) |
May 14, 2024 | 2.060 | 2.230 | 2.060 | 2.130 | 11,321 | +0.04(+1.91%) |
May 13, 2024 | 2.120 | 2.150 | 2.090 | 2.090 | 7,098 | -0.06(-2.79%) |
May 10, 2024 | 2.300 | 2.300 | 2.150 | 2.150 | 8,028 | -0.11(-4.87%) |
May 09, 2024 | 2.320 | 2.320 | 2.250 | 2.260 | 7,717 | -0.09(-3.83%) |
May 08, 2024 | 2.350 | 2.400 | 2.300 | 2.350 | 16,317 | +0.02(+0.86%) |
May 07, 2024 | 2.320 | 2.370 | 2.230 | 2.330 | 26,223 | +0.03(+1.30%) |
May 06, 2024 | 2.150 | 2.320 | 2.130 | 2.300 | 39,824 | +0.15(+6.73%) |
May 03, 2024 | 2.130 | 2.245 | 2.010 | 2.155 | 85,132 | +0.00(+0.23%) |
May 02, 2024 | 2.090 | 2.170 | 2.030 | 2.150 | 19,707 | +0.05(+2.38%) |