Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8960 | 0.9280 | 0.8712 | 0.9087 | 477,449 | +0.02(+1.98%) |
Aug 22, 2024 | 0.9300 | 0.9497 | 0.8700 | 0.8911 | 634,351 | -0.05(-5.20%) |
Aug 21, 2024 | 0.9123 | 0.9700 | 0.8950 | 0.9400 | 746,018 | +0.01(+1.12%) |
Aug 20, 2024 | 0.9127 | 0.9300 | 0.8800 | 0.9296 | 508,036 | -0.00(-0.40%) |
Aug 19, 2024 | 0.8600 | 0.9354 | 0.8450 | 0.9333 | 1,573,360 | +0.08(+9.83%) |
Aug 16, 2024 | 0.8177 | 0.8599 | 0.8086 | 0.8498 | 554,014 | +0.03(+3.07%) |
Aug 15, 2024 | 0.8312 | 0.8735 | 0.8200 | 0.8245 | 688,069 | -0.00(-0.30%) |
Aug 14, 2024 | 0.8486 | 0.8599 | 0.7851 | 0.8270 | 883,808 | +0.00(+0.21%) |
Aug 13, 2024 | 0.8257 | 0.8900 | 0.8113 | 0.8253 | 665,712 | +0.03(+3.81%) |
Aug 12, 2024 | 0.8000 | 0.8489 | 0.7800 | 0.7950 | 597,344 | +0.00(+0.48%) |
Aug 09, 2024 | 0.8500 | 0.8972 | 0.7912 | 0.7912 | 592,765 | -0.03(-3.16%) |
Aug 08, 2024 | 0.8200 | 0.8399 | 0.7800 | 0.8170 | 506,817 | +0.00(+0.60%) |
Aug 07, 2024 | 0.8447 | 0.8971 | 0.8092 | 0.8121 | 551,384 | -0.02(-2.51%) |
Aug 06, 2024 | 0.8500 | 0.9273 | 0.8137 | 0.8330 | 1,322,731 | +0.04(+5.40%) |
Aug 05, 2024 | 0.8100 | 0.8473 | 0.7666 | 0.7903 | 2,013,110 | -0.10(-11.42%) |
Aug 02, 2024 | 0.8700 | 0.9713 | 0.8400 | 0.8922 | 1,111,086 | +0.01(+1.39%) |
Aug 01, 2024 | 0.9120 | 0.9800 | 0.8700 | 0.8800 | 2,269,397 | -0.02(-2.58%) |
Jul 31, 2024 | 0.9597 | 0.9975 | 0.9000 | 0.9033 | 964,426 | -0.04(-4.41%) |
Jul 30, 2024 | 1.030 | 1.070 | 0.9040 | 0.9450 | 2,116,311 | -0.08(-7.35%) |
Jul 29, 2024 | 1.120 | 1.120 | 1.000 | 1.020 | 1,325,135 | -0.10(-8.93%) |
Jul 26, 2024 | 1.090 | 1.140 | 1.070 | 1.120 | 703,805 | +0.03(+2.75%) |
Jul 25, 2024 | 1.060 | 1.140 | 1.060 | 1.090 | 467,044 | +0.02(+1.87%) |
Jul 24, 2024 | 1.060 | 1.150 | 1.050 | 1.070 | 808,187 | +0.00(+0.00%) |
Jul 23, 2024 | 1.040 | 1.090 | 1.020 | 1.070 | 424,565 | +0.01(+0.94%) |
Jul 22, 2024 | 1.020 | 1.080 | 1.020 | 1.060 | 531,077 | +0.03(+2.91%) |
Jul 19, 2024 | 1.030 | 1.080 | 1.020 | 1.030 | 787,848 | -0.02(-1.90%) |
Jul 18, 2024 | 1.070 | 1.190 | 1.030 | 1.050 | 1,543,635 | -0.04(-3.67%) |
Jul 17, 2024 | 1.270 | 1.320 | 1.075 | 1.090 | 2,703,090 | -0.16(-12.80%) |
Jul 16, 2024 | 1.190 | 1.330 | 1.185 | 1.250 | 4,316,243 | +0.07(+5.93%) |
Jul 15, 2024 | 1.210 | 1.210 | 1.117 | 1.180 | 1,924,036 | +0.01(+0.85%) |
Jul 12, 2024 | 1.290 | 1.325 | 1.160 | 1.170 | 1,633,571 | -0.06(-4.88%) |
Jul 11, 2024 | 1.190 | 1.370 | 1.155 | 1.230 | 3,212,588 | +0.06(+5.13%) |
Jul 10, 2024 | 1.200 | 1.290 | 1.130 | 1.170 | 2,553,552 | -0.03(-2.50%) |
Jul 09, 2024 | 1.170 | 1.200 | 1.100 | 1.200 | 2,242,981 | +0.04(+3.45%) |
Jul 08, 2024 | 1.080 | 1.160 | 1.043 | 1.160 | 1,785,465 | +0.08(+7.41%) |
Jul 05, 2024 | 1.000 | 1.080 | 1.000 | 1.080 | 1,587,537 | +0.05(+4.85%) |
Jul 03, 2024 | 0.9900 | 1.030 | 0.9144 | 1.030 | 1,368,044 | +0.07(+7.31%) |
Jul 02, 2024 | 0.9500 | 1.020 | 0.9244 | 0.9598 | 1,647,989 | +0.01(+1.29%) |
Jul 01, 2024 | 0.9087 | 0.9507 | 0.8902 | 0.9476 | 1,202,289 | +0.05(+5.18%) |
Jun 28, 2024 | 0.9439 | 0.9636 | 0.8901 | 0.9009 | 1,309,904 | -0.05(-5.38%) |
Jun 27, 2024 | 0.9200 | 1.059 | 0.8716 | 0.9521 | 2,531,873 | +0.01(+1.36%) |
Jun 26, 2024 | 0.9954 | 1.020 | 0.8626 | 0.9393 | 4,266,645 | -0.07(-7.00%) |
Jun 25, 2024 | 0.9200 | 1.090 | 0.8800 | 1.010 | 15,425,756 | +0.18(+22.26%) |
Jun 24, 2024 | 0.6600 | 0.8417 | 0.6605 | 0.8261 | 4,667,537 | +0.18(+27.09%) |
Jun 21, 2024 | 0.6000 | 0.7234 | 0.5950 | 0.6500 | 11,652,015 | +0.08(+14.34%) |
Jun 20, 2024 | 0.5520 | 0.5796 | 0.5500 | 0.5685 | 916,352 | +0.03(+4.81%) |
Jun 18, 2024 | 0.5900 | 0.6000 | 0.5312 | 0.5424 | 4,436,080 | +0.02(+4.29%) |
Jun 17, 2024 | 0.5300 | 0.6448 | 0.5201 | 0.5201 | 15,761,456 | +0.00(+0.02%) |
Jun 14, 2024 | 0.5238 | 0.5300 | 0.5130 | 0.5200 | 731,761 | +0.00(+0.64%) |
Jun 13, 2024 | 0.5290 | 0.5297 | 0.5104 | 0.5167 | 944,784 | -0.00(-0.71%) |
Jun 12, 2024 | 0.5210 | 0.5547 | 0.5150 | 0.5204 | 1,153,936 | +0.01(+1.96%) |
Jun 11, 2024 | 0.5200 | 0.5300 | 0.5077 | 0.5104 | 1,824,274 | -0.00(-0.89%) |
Jun 10, 2024 | 0.5700 | 0.5821 | 0.4993 | 0.5150 | 2,199,514 | -0.03(-6.09%) |
Jun 07, 2024 | 0.6000 | 0.6299 | 0.5411 | 0.5484 | 1,100,710 | -0.05(-8.60%) |
Jun 06, 2024 | 0.5800 | 0.6272 | 0.5695 | 0.6000 | 1,125,070 | +0.03(+4.71%) |
Jun 05, 2024 | 0.5650 | 0.5842 | 0.5545 | 0.5730 | 861,781 | +0.02(+3.34%) |
Jun 04, 2024 | 0.5800 | 0.5999 | 0.5500 | 0.5545 | 1,018,802 | -0.03(-4.48%) |