Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	1.220	1.310	1.220	1.240	1,500,339	+0.03(+2.48%)
May 22, 2025	1.100	1.260	1.090	1.210	2,101,951	+0.15(+14.15%)
May 21, 2025	1.120	1.200	1.041	1.060	1,840,916	-0.03(-2.75%)
May 20, 2025	1.020	1.240	1.013	1.090	3,193,413	+0.06(+5.83%)
May 19, 2025	1.050	1.060	1.000	1.030	1,132,739	-0.02(-1.90%)
May 16, 2025	0.9400	1.050	0.9300	1.050	1,176,779	+0.12(+12.65%)
May 15, 2025	1.010	1.030	0.8680	0.9321	1,167,295	-0.07(-6.79%)
May 14, 2025	1.010	1.050	0.9991	1.000	2,269,327	+0.04(+4.17%)
May 13, 2025	0.8000	0.9700	0.8000	0.9600	7,291,996	+0.26(+36.54%)
May 12, 2025	0.6898	0.7129	0.6436	0.7031	6,148,594	+0.04(+5.40%)
May 09, 2025	0.6515	0.6762	0.6450	0.6671	159,867	+0.02(+2.93%)
May 08, 2025	0.6634	0.6798	0.6481	0.6481	239,567	-0.00(-0.52%)
May 07, 2025	0.6600	0.6877	0.6515	0.6515	166,203	-0.00(-0.72%)
May 06, 2025	0.6825	0.6999	0.6536	0.6562	418,879	-0.03(-4.55%)
May 05, 2025	0.7150	0.7348	0.6875	0.6875	225,492	-0.03(-3.55%)
May 02, 2025	0.7390	0.7390	0.7100	0.7128	323,295	-0.02(-3.11%)
May 01, 2025	0.7200	0.7376	0.7200	0.7357	165,713	+0.00(+0.10%)
Apr 30, 2025	0.7200	0.7495	0.7010	0.7350	425,646	+0.01(+0.81%)
Apr 29, 2025	0.7100	0.7395	0.7100	0.7291	360,625	+0.02(+3.27%)
Apr 28, 2025	0.7400	0.7400	0.6938	0.7060	304,524	-0.00(-0.56%)
Apr 25, 2025	0.7100	0.7490	0.6760	0.7100	903,057	+0.04(+6.35%)
Apr 24, 2025	0.6200	0.6824	0.6200	0.6676	570,625	+0.05(+8.85%)
Apr 23, 2025	0.6500	0.6500	0.6047	0.6133	380,687	-0.03(-4.13%)
Apr 22, 2025	0.6100	0.6687	0.6010	0.6397	453,391	+0.03(+4.90%)
Apr 21, 2025	0.6000	0.6209	0.5720	0.6098	253,865	+0.03(+5.32%)
Apr 17, 2025	0.6100	0.6200	0.5780	0.5790	254,168	-0.02(-3.82%)
Apr 16, 2025	0.5600	0.6300	0.5649	0.6020	662,767	+0.04(+6.45%)
Apr 15, 2025	0.5500	0.5795	0.5400	0.5655	377,578	+0.03(+5.37%)
Apr 14, 2025	0.5200	0.5499	0.5164	0.5367	340,379	+0.03(+6.93%)
Apr 11, 2025	0.5200	0.5271	0.4929	0.5019	313,931	-0.01(-1.24%)
Apr 10, 2025	0.5400	0.5550	0.5002	0.5082	238,282	-0.03(-5.36%)
Apr 09, 2025	0.4758	0.5572	0.4716	0.5370	483,025	+0.06(+11.62%)
Apr 08, 2025	0.5200	0.5449	0.4810	0.4811	469,228	-0.03(-5.01%)
Apr 07, 2025	0.4700	0.5300	0.4520	0.5065	887,063	-0.01(-2.58%)
Apr 04, 2025	0.5800	0.6000	0.5125	0.5199	1,399,419	-0.05(-9.49%)
Apr 03, 2025	0.6000	0.6140	0.5744	0.5744	364,389	-0.04(-5.87%)
Apr 02, 2025	0.6000	0.6300	0.5950	0.6102	164,200	+0.02(+3.30%)
Apr 01, 2025	0.6099	0.6249	0.5900	0.5907	358,334	-0.01(-2.35%)
Mar 31, 2025	0.6200	0.6230	0.6030	0.6049	358,262	-0.02(-3.40%)
Mar 28, 2025	0.6511	0.6700	0.6230	0.6262	214,756	-0.04(-6.34%)
Mar 27, 2025	0.6281	0.6799	0.6281	0.6686	268,392	+0.04(+6.33%)
Mar 26, 2025	0.6400	0.6550	0.6212	0.6288	350,733	-0.01(-1.46%)
Mar 25, 2025	0.6666	0.6850	0.6300	0.6381	616,521	-0.03(-4.75%)
Mar 24, 2025	0.7000	0.7105	0.6666	0.6699	387,453	-0.03(-4.79%)
Mar 21, 2025	0.6800	0.7047	0.6800	0.7036	207,226	+0.02(+3.47%)
Mar 20, 2025	0.6900	0.7262	0.6712	0.6800	170,938	-0.02(-3.49%)
Mar 19, 2025	0.7000	0.7197	0.6901	0.7046	233,160	-0.00(-0.10%)
Mar 18, 2025	0.7150	0.7248	0.7000	0.7053	176,338	-0.01(-1.36%)
Mar 17, 2025	0.6890	0.7254	0.6888	0.7150	453,106	+0.03(+3.77%)
Mar 14, 2025	0.6700	0.6900	0.6650	0.6890	216,063	+0.02(+2.84%)
Mar 13, 2025	0.6799	0.7000	0.6700	0.6700	408,659	-0.02(-2.86%)
Mar 12, 2025	0.6800	0.6990	0.6800	0.6897	277,324	-0.00(-0.04%)
Mar 11, 2025	0.6950	0.7139	0.6750	0.6900	218,592	+0.01(+1.47%)
Mar 10, 2025	0.6800	0.7077	0.6800	0.6800	358,692	-0.01(-1.86%)
Mar 07, 2025	0.6800	0.7200	0.6705	0.6929	319,079	+0.01(+0.84%)
Mar 06, 2025	0.6900	0.7150	0.6800	0.6871	283,564	-0.02(-3.21%)
Mar 05, 2025	0.6694	0.7300	0.6694	0.7099	292,472	+0.03(+5.03%)
Mar 04, 2025	0.7000	0.7049	0.6649	0.6759	466,424	-0.01(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.