Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.540 | 3.570 | 3.040 | 3.230 | 758,774 | -2.31(-41.70%) |
Sep 30, 2024 | 5.600 | 5.830 | 5.510 | 5.540 | 62,967 | -0.24(-4.15%) |
Sep 27, 2024 | 5.920 | 5.990 | 5.660 | 5.780 | 31,413 | -0.05(-0.86%) |
Sep 26, 2024 | 6.030 | 6.260 | 5.770 | 5.830 | 43,281 | -0.20(-3.32%) |
Sep 25, 2024 | 6.500 | 6.500 | 5.801 | 6.030 | 106,728 | -0.52(-7.94%) |
Sep 24, 2024 | 5.600 | 7.452 | 5.520 | 6.550 | 379,026 | -3.97(-37.74%) |
Sep 23, 2024 | 10.76 | 11.24 | 9.838 | 10.52 | 95,410 | -0.41(-3.75%) |
Sep 20, 2024 | 11.23 | 11.31 | 10.62 | 10.93 | 62,472 | +0.08(+0.74%) |
Sep 19, 2024 | 10.60 | 11.34 | 10.27 | 10.85 | 50,411 | +0.38(+3.63%) |
Sep 18, 2024 | 10.16 | 10.58 | 10.06 | 10.47 | 21,489 | +0.28(+2.75%) |
Sep 17, 2024 | 9.940 | 10.31 | 9.940 | 10.19 | 34,501 | +0.30(+3.03%) |
Sep 16, 2024 | 9.980 | 10.06 | 9.760 | 9.890 | 47,064 | -0.02(-0.20%) |
Sep 13, 2024 | 10.12 | 10.25 | 9.833 | 9.910 | 27,114 | -0.21(-2.08%) |
Sep 12, 2024 | 10.16 | 10.39 | 10.03 | 10.12 | 43,065 | +0.00(+0.00%) |
Sep 11, 2024 | 9.770 | 10.28 | 9.730 | 10.12 | 43,670 | +0.30(+3.05%) |
Sep 10, 2024 | 9.260 | 10.13 | 9.250 | 9.820 | 148,826 | -0.75(-7.10%) |
Sep 09, 2024 | 12.33 | 12.34 | 10.35 | 10.57 | 252,121 | -2.68(-20.23%) |
Sep 06, 2024 | 13.00 | 13.47 | 12.28 | 13.25 | 258,080 | -0.10(-0.75%) |
Sep 05, 2024 | 14.65 | 14.65 | 13.01 | 13.35 | 155,499 | -0.26(-1.91%) |
Sep 04, 2024 | 14.09 | 14.37 | 12.85 | 13.61 | 146,619 | -1.06(-7.23%) |
Sep 03, 2024 | 14.67 | 15.10 | 14.13 | 14.67 | 206,621 | +0.80(+5.77%) |
Aug 30, 2024 | 13.10 | 14.93 | 12.90 | 13.87 | 416,160 | +0.76(+5.80%) |
Aug 29, 2024 | 12.15 | 13.40 | 12.02 | 13.11 | 244,728 | +1.66(+14.50%) |
Aug 28, 2024 | 12.14 | 12.14 | 11.01 | 11.45 | 325,216 | -0.90(-7.29%) |
Aug 27, 2024 | 13.40 | 14.15 | 11.57 | 12.35 | 390,297 | -1.85(-13.03%) |
Aug 26, 2024 | 16.20 | 16.49 | 12.19 | 14.20 | 1,134,022 | -3.80(-21.11%) |
Aug 23, 2024 | 12.00 | 18.00 | 11.69 | 18.00 | 561,418 | +6.70(+59.29%) |
Aug 22, 2024 | 11.00 | 11.90 | 10.13 | 11.30 | 493,163 | +2.25(+24.86%) |
Aug 21, 2024 | 9.150 | 9.150 | 9.050 | 9.050 | 277,892 | -0.04(-0.45%) |
Aug 20, 2024 | 8.980 | 9.180 | 8.980 | 9.091 | 3,102 | -0.10(-1.13%) |
Aug 19, 2024 | 8.860 | 9.195 | 8.860 | 9.195 | 1,544 | +0.20(+2.17%) |
Aug 16, 2024 | 8.960 | 9.110 | 8.925 | 9.000 | 3,922 | -0.11(-1.17%) |
Aug 15, 2024 | 9.000 | 9.225 | 8.860 | 9.107 | 3,789 | -0.14(-1.50%) |
Aug 14, 2024 | 9.450 | 9.450 | 9.060 | 9.245 | 5,653 | +0.09(+1.04%) |
Aug 13, 2024 | 9.200 | 9.200 | 9.060 | 9.150 | 1,951 | -0.34(-3.58%) |
Aug 12, 2024 | 9.250 | 9.570 | 9.250 | 9.490 | 5,268 | +0.19(+2.04%) |
Aug 09, 2024 | 9.360 | 9.400 | 9.300 | 9.300 | 3,484 | -0.06(-0.64%) |
Aug 08, 2024 | 9.360 | 9.460 | 9.360 | 9.360 | 885 | -0.22(-2.30%) |
Aug 07, 2024 | 9.360 | 9.580 | 9.360 | 9.580 | 1,698 | +0.22(+2.35%) |
Aug 05, 2024 | 9.360 | 229 | -0.26(-2.70%) | |||
Aug 02, 2024 | 9.380 | 9.620 | 9.380 | 9.620 | 1,752 | +0.24(+2.56%) |