Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0090	0.0090	0.0061	0.0072	1,445,291,392	+0.00(+26.32%)
May 20, 2025	0.0060	0.0061	0.0055	0.0057	114,988,808	-0.00(-8.06%)
May 19, 2025	0.0063	0.0067	0.0058	0.0062	227,917,520	+0.00(+0.00%)
May 16, 2025	0.0059	0.0062	0.0055	0.0062	132,900,592	-0.00(-3.13%)
May 15, 2025	0.0068	0.0078	0.0058	0.0064	307,340,608	+0.00(+3.23%)
May 14, 2025	0.0054	0.0062	0.0051	0.0062	239,967,104	+0.00(+16.98%)
May 13, 2025	0.0060	0.0060	0.0052	0.0053	221,051,168	-0.00(-11.67%)
May 12, 2025	0.0068	0.0070	0.0060	0.0060	248,580,192	-0.00(-17.81%)
May 09, 2025	0.0070	0.0074	0.0063	0.0073	517,294,432	+0.00(+19.67%)
May 08, 2025	0.0073	0.0074	0.0058	0.0061	289,572,448	-0.00(-18.67%)
May 07, 2025	0.0082	0.0087	0.0070	0.0075	291,463,232	-0.00(-17.58%)
May 06, 2025	0.0093	0.0095	0.0089	0.0091	153,101,488	-0.00(-5.21%)
May 05, 2025	0.0102	0.0110	0.0091	0.0096	277,629,472	-0.00(-5.88%)
May 02, 2025	0.0112	0.0119	0.0096	0.0102	579,357,568	+0.00(+8.51%)
May 01, 2025	0.0109	0.0109	0.0091	0.0094	399,563,744	-0.00(-16.81%)
Apr 30, 2025	0.0120	0.0125	0.0111	0.0113	319,510,688	-0.00(-11.02%)
Apr 29, 2025	0.0124	0.0134	0.0117	0.0127	350,863,808	+0.00(+5.83%)
Apr 28, 2025	0.0129	0.0129	0.0116	0.0120	249,095,408	-0.00(-3.23%)
Apr 25, 2025	0.0133	0.0155	0.0115	0.0124	355,224,768	-0.00(-17.33%)
Apr 24, 2025	0.0226	0.0226	0.0138	0.0150	384,906,816	-0.23(-93.89%)
Apr 23, 2025	0.2780	0.2850	0.2387	0.2456	48,089,584	-0.02(-8.01%)
Apr 22, 2025	0.2500	0.2670	0.2418	0.2670	86,210	+0.02(+9.43%)
Apr 21, 2025	0.2308	0.2503	0.2308	0.2440	200,304	+0.01(+4.14%)
Apr 17, 2025	0.2500	0.2500	0.2096	0.2343	452,202	-0.01(-2.94%)
Apr 16, 2025	0.2700	0.2700	0.2400	0.2414	231,840	-0.04(-13.20%)
Apr 15, 2025	0.2638	0.2849	0.2638	0.2781	154,924	+0.01(+2.32%)
Apr 14, 2025	0.2900	0.2880	0.2661	0.2718	53,039	+0.00(+0.70%)
Apr 11, 2025	0.2570	0.2790	0.2546	0.2699	55,399	+0.01(+4.57%)
Apr 10, 2025	0.2767	0.2775	0.2475	0.2581	118,426	-0.02(-8.48%)
Apr 09, 2025	0.2600	0.2899	0.2488	0.2820	278,668	+0.04(+16.10%)
Apr 08, 2025	0.2500	0.2596	0.2339	0.2429	206,839	-0.02(-5.96%)
Apr 07, 2025	0.2450	0.2675	0.2260	0.2583	168,718	+0.02(+6.82%)
Apr 04, 2025	0.2662	0.2756	0.2332	0.2418	325,793	-0.03(-9.47%)
Apr 03, 2025	0.3000	0.3000	0.2671	0.2671	182,930	-0.04(-11.73%)
Apr 02, 2025	0.2950	0.3045	0.2810	0.3026	145,113	+0.01(+3.28%)
Apr 01, 2025	0.2658	0.2930	0.2651	0.2930	372,998	+0.02(+6.93%)
Mar 31, 2025	0.2873	0.2873	0.2632	0.2740	296,803	-0.01(-4.53%)
Mar 28, 2025	0.3255	0.3255	0.2800	0.2870	471,421	-0.02(-7.42%)
Mar 27, 2025	0.2900	0.3470	0.2714	0.3100	1,055,820	+0.03(+8.77%)
Mar 26, 2025	0.2895	0.3650	0.2654	0.2850	2,063,117	+0.02(+7.51%)
Mar 25, 2025	0.3115	0.3115	0.2631	0.2651	539,976	-0.06(-18.58%)
Mar 24, 2025	0.3900	0.3975	0.2951	0.3256	910,805	-0.10(-23.84%)
Mar 21, 2025	0.4651	0.4700	0.4181	0.4275	403,853	-0.03(-7.33%)
Mar 20, 2025	0.4700	0.4891	0.4502	0.4613	117,205	-0.02(-3.41%)
Mar 19, 2025	0.4900	0.4948	0.4658	0.4776	128,695	-0.02(-3.63%)
Mar 18, 2025	0.5110	0.5207	0.4800	0.4956	168,217	-0.01(-2.25%)
Mar 17, 2025	0.5280	0.5308	0.5000	0.5070	122,468	-0.02(-4.16%)
Mar 14, 2025	0.4900	0.5399	0.4725	0.5290	263,600	+0.02(+4.15%)
Mar 13, 2025	0.5100	0.5101	0.4800	0.5079	142,175	+0.01(+2.61%)
Mar 12, 2025	0.5508	0.5508	0.4857	0.4950	228,970	-0.05(-8.33%)
Mar 11, 2025	0.5626	0.5700	0.5107	0.5400	238,492	-0.02(-4.32%)
Mar 10, 2025	0.5500	0.5750	0.5311	0.5644	244,139	+0.02(+3.94%)
Mar 07, 2025	0.5501	0.5700	0.5060	0.5430	145,064	-0.02(-3.91%)
Mar 06, 2025	0.6200	0.6249	0.5421	0.5651	137,778	-0.05(-8.11%)
Mar 05, 2025	0.6000	0.6150	0.5900	0.6150	30,522	+0.00(+0.79%)
Mar 04, 2025	0.6500	0.6500	0.5500	0.6102	127,396	-0.04(-6.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.