Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.000 | 2.350 | 1.810 | 2.090 | 7,015,592 | +0.20(+10.58%) |
May 02, 2024 | 1.920 | 1.940 | 1.760 | 1.890 | 4,989,077 | +0.06(+3.28%) |
May 01, 2024 | 1.850 | 1.915 | 1.760 | 1.830 | 2,865,703 | +0.02(+1.10%) |
Apr 30, 2024 | 1.860 | 1.960 | 1.760 | 1.810 | 4,085,169 | -0.05(-2.69%) |
Apr 29, 2024 | 1.750 | 1.880 | 1.710 | 1.860 | 3,375,661 | +0.11(+6.29%) |
Apr 26, 2024 | 1.600 | 1.800 | 1.590 | 1.750 | 3,011,905 | +0.16(+10.06%) |
Apr 25, 2024 | 1.640 | 1.640 | 1.510 | 1.590 | 4,172,342 | -0.07(-4.22%) |
Apr 24, 2024 | 1.700 | 1.800 | 1.640 | 1.660 | 2,286,372 | -0.06(-3.49%) |
Apr 23, 2024 | 1.610 | 1.880 | 1.610 | 1.720 | 3,123,795 | +0.09(+5.52%) |
Apr 22, 2024 | 1.700 | 1.700 | 1.570 | 1.630 | 3,049,596 | -0.08(-4.68%) |
Apr 19, 2024 | 1.820 | 1.850 | 1.710 | 1.710 | 2,942,385 | -0.11(-6.04%) |
Apr 18, 2024 | 1.760 | 1.860 | 1.720 | 1.820 | 2,887,307 | +0.04(+2.25%) |
Apr 17, 2024 | 1.630 | 1.880 | 1.608 | 1.780 | 6,128,288 | +0.22(+14.10%) |
Apr 16, 2024 | 1.680 | 1.690 | 1.560 | 1.560 | 3,648,817 | -0.16(-9.30%) |
Apr 15, 2024 | 1.790 | 1.830 | 1.680 | 1.720 | 3,524,385 | -0.08(-4.44%) |
Apr 12, 2024 | 1.740 | 1.810 | 1.650 | 1.800 | 4,320,577 | +0.04(+2.27%) |
Apr 11, 2024 | 1.800 | 1.840 | 1.710 | 1.760 | 2,880,396 | -0.04(-2.22%) |
Apr 10, 2024 | 1.880 | 1.880 | 1.760 | 1.800 | 3,225,808 | -0.17(-8.63%) |
Apr 09, 2024 | 1.850 | 2.080 | 1.850 | 1.970 | 5,263,621 | +0.14(+7.65%) |
Apr 08, 2024 | 1.700 | 1.950 | 1.690 | 1.830 | 7,056,415 | +0.17(+10.24%) |
Apr 05, 2024 | 1.620 | 1.760 | 1.560 | 1.660 | 3,979,336 | +0.02(+1.22%) |
Apr 04, 2024 | 1.720 | 1.778 | 1.610 | 1.640 | 4,198,283 | -0.03(-1.80%) |
Apr 03, 2024 | 1.730 | 1.740 | 1.650 | 1.670 | 2,379,807 | -0.04(-2.34%) |
Apr 02, 2024 | 1.760 | 1.760 | 1.630 | 1.710 | 4,277,195 | -0.06(-3.39%) |
Apr 01, 2024 | 1.880 | 1.960 | 1.730 | 1.770 | 4,748,958 | -0.08(-4.32%) |
Mar 28, 2024 | 1.830 | 1.840 | 1.830 | 1.850 | 3,518,603 | +0.03(+1.65%) |
Mar 27, 2024 | 1.770 | 1.890 | 1.750 | 1.820 | 3,450,314 | +0.09(+5.20%) |
Mar 26, 2024 | 1.840 | 1.840 | 1.700 | 1.730 | 4,136,127 | -0.07(-3.89%) |
Mar 25, 2024 | 1.990 | 2.030 | 1.760 | 1.800 | 5,340,615 | -0.17(-8.63%) |
Mar 22, 2024 | 1.970 | 2.040 | 1.870 | 1.970 | 6,417,699 | +0.01(+0.77%) |
Mar 21, 2024 | 2.200 | 2.270 | 1.940 | 1.955 | 7,824,116 | -0.21(-9.49%) |
Mar 20, 2024 | 2.280 | 2.399 | 2.140 | 2.160 | 7,569,169 | -0.15(-6.49%) |
Mar 19, 2024 | 2.500 | 2.529 | 2.270 | 2.310 | 6,087,656 | -0.09(-3.75%) |
Mar 18, 2024 | 2.260 | 2.725 | 2.141 | 2.400 | 13,138,693 | +0.14(+6.19%) |
Mar 15, 2024 | 2.030 | 2.510 | 1.990 | 2.260 | 18,925,646 | +0.39(+20.86%) |
Mar 14, 2024 | 2.250 | 2.290 | 1.590 | 1.870 | 25,324,626 | -0.48(-20.43%) |
Mar 13, 2024 | 2.640 | 2.770 | 2.152 | 2.350 | 13,503,020 | -0.32(-11.99%) |
Mar 12, 2024 | 2.860 | 2.916 | 2.660 | 2.670 | 4,227,058 | -0.20(-6.97%) |
Mar 11, 2024 | 3.020 | 3.050 | 2.840 | 2.870 | 2,767,895 | -0.13(-4.33%) |
Mar 08, 2024 | 2.980 | 3.190 | 2.975 | 3.000 | 3,114,663 | +0.05(+1.69%) |
Mar 07, 2024 | 2.880 | 2.965 | 2.800 | 2.950 | 5,772,695 | +0.09(+3.15%) |
Mar 06, 2024 | 3.200 | 3.250 | 2.850 | 2.860 | 5,586,088 | -0.31(-9.78%) |
Mar 05, 2024 | 3.170 | 3.500 | 3.050 | 3.170 | 6,769,785 | -0.08(-2.46%) |
Mar 04, 2024 | 3.360 | 3.400 | 2.970 | 3.250 | 6,385,094 | -0.13(-3.85%) |