Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.600 | 1.640 | 1.500 | 1.520 | 4,208,611 | -0.06(-3.80%) |
May 23, 2024 | 1.650 | 1.670 | 1.570 | 1.580 | 2,923,729 | -0.08(-4.82%) |
May 22, 2024 | 1.730 | 1.740 | 1.630 | 1.660 | 2,720,782 | -0.05(-2.92%) |
May 21, 2024 | 1.820 | 1.820 | 1.680 | 1.710 | 3,891,396 | -0.10(-5.52%) |
May 20, 2024 | 1.840 | 1.920 | 1.770 | 1.810 | 2,752,220 | +0.00(+0.00%) |
May 17, 2024 | 1.880 | 1.880 | 1.805 | 1.810 | 1,811,930 | -0.07(-3.72%) |
May 16, 2024 | 1.920 | 1.920 | 1.850 | 1.880 | 1,717,306 | -0.03(-1.57%) |
May 15, 2024 | 2.090 | 2.140 | 1.870 | 1.910 | 4,744,918 | -0.16(-7.73%) |
May 14, 2024 | 2.160 | 2.310 | 2.010 | 2.070 | 5,075,740 | +0.01(+0.49%) |
May 13, 2024 | 2.030 | 2.330 | 2.025 | 2.060 | 6,727,754 | +0.07(+3.52%) |
May 10, 2024 | 2.090 | 2.098 | 1.945 | 1.990 | 3,266,484 | -0.11(-5.24%) |
May 09, 2024 | 1.940 | 2.100 | 1.860 | 2.100 | 2,497,093 | +0.21(+11.11%) |
May 08, 2024 | 2.050 | 2.055 | 1.880 | 1.890 | 4,745,113 | -0.20(-9.57%) |
May 07, 2024 | 2.060 | 2.210 | 1.985 | 2.090 | 3,751,391 | +0.04(+1.95%) |
May 06, 2024 | 2.120 | 2.127 | 1.990 | 2.050 | 3,199,109 | -0.04(-1.91%) |
May 03, 2024 | 2.000 | 2.350 | 1.810 | 2.090 | 7,015,592 | +0.20(+10.58%) |
May 02, 2024 | 1.920 | 1.940 | 1.760 | 1.890 | 4,989,077 | +0.06(+3.28%) |
May 01, 2024 | 1.850 | 1.915 | 1.760 | 1.830 | 2,865,703 | +0.02(+1.10%) |
Apr 30, 2024 | 1.860 | 1.960 | 1.760 | 1.810 | 4,085,169 | -0.05(-2.69%) |
Apr 29, 2024 | 1.750 | 1.880 | 1.710 | 1.860 | 3,375,661 | +0.11(+6.29%) |
Apr 26, 2024 | 1.600 | 1.800 | 1.590 | 1.750 | 3,011,905 | +0.16(+10.06%) |
Apr 25, 2024 | 1.640 | 1.640 | 1.510 | 1.590 | 4,172,342 | -0.07(-4.22%) |
Apr 24, 2024 | 1.700 | 1.800 | 1.640 | 1.660 | 2,286,372 | -0.06(-3.49%) |
Apr 23, 2024 | 1.610 | 1.880 | 1.610 | 1.720 | 3,123,795 | +0.09(+5.52%) |
Apr 22, 2024 | 1.700 | 1.700 | 1.570 | 1.630 | 3,049,596 | -0.08(-4.68%) |
Apr 19, 2024 | 1.820 | 1.850 | 1.710 | 1.710 | 2,942,385 | -0.11(-6.04%) |
Apr 18, 2024 | 1.760 | 1.860 | 1.720 | 1.820 | 2,887,307 | +0.04(+2.25%) |
Apr 17, 2024 | 1.630 | 1.880 | 1.608 | 1.780 | 6,128,288 | +0.22(+14.10%) |
Apr 16, 2024 | 1.680 | 1.690 | 1.560 | 1.560 | 3,648,817 | -0.16(-9.30%) |
Apr 15, 2024 | 1.790 | 1.830 | 1.680 | 1.720 | 3,524,385 | -0.08(-4.44%) |
Apr 12, 2024 | 1.740 | 1.810 | 1.650 | 1.800 | 4,320,577 | +0.04(+2.27%) |
Apr 11, 2024 | 1.800 | 1.840 | 1.710 | 1.760 | 2,880,396 | -0.04(-2.22%) |
Apr 10, 2024 | 1.880 | 1.880 | 1.760 | 1.800 | 3,225,808 | -0.17(-8.63%) |
Apr 09, 2024 | 1.850 | 2.080 | 1.850 | 1.970 | 5,263,621 | +0.14(+7.65%) |
Apr 08, 2024 | 1.700 | 1.950 | 1.690 | 1.830 | 7,056,415 | +0.17(+10.24%) |
Apr 05, 2024 | 1.620 | 1.760 | 1.560 | 1.660 | 3,979,336 | +0.02(+1.22%) |
Apr 04, 2024 | 1.720 | 1.778 | 1.610 | 1.640 | 4,198,283 | -0.03(-1.80%) |
Apr 03, 2024 | 1.730 | 1.740 | 1.650 | 1.670 | 2,379,807 | -0.04(-2.34%) |
Apr 02, 2024 | 1.760 | 1.760 | 1.630 | 1.710 | 4,277,195 | -0.06(-3.39%) |
Apr 01, 2024 | 1.880 | 1.960 | 1.730 | 1.770 | 4,748,958 | -0.08(-4.32%) |
Mar 28, 2024 | 1.830 | 1.840 | 1.830 | 1.850 | 3,518,603 | +0.03(+1.65%) |
Mar 27, 2024 | 1.770 | 1.890 | 1.750 | 1.820 | 3,450,314 | +0.09(+5.20%) |
Mar 26, 2024 | 1.840 | 1.840 | 1.700 | 1.730 | 4,136,127 | -0.07(-3.89%) |
Mar 25, 2024 | 1.990 | 2.030 | 1.760 | 1.800 | 5,340,615 | -0.17(-8.63%) |
Mar 22, 2024 | 1.970 | 2.040 | 1.870 | 1.970 | 6,417,699 | +0.01(+0.77%) |
Mar 21, 2024 | 2.200 | 2.270 | 1.940 | 1.955 | 7,824,116 | -0.21(-9.49%) |
Mar 20, 2024 | 2.280 | 2.399 | 2.140 | 2.160 | 7,569,169 | -0.15(-6.49%) |
Mar 19, 2024 | 2.500 | 2.529 | 2.270 | 2.310 | 6,087,656 | -0.09(-3.75%) |
Mar 18, 2024 | 2.260 | 2.725 | 2.141 | 2.400 | 13,138,693 | +0.14(+6.19%) |
Mar 15, 2024 | 2.030 | 2.510 | 1.990 | 2.260 | 18,925,646 | +0.39(+20.86%) |
Mar 14, 2024 | 2.250 | 2.290 | 1.590 | 1.870 | 25,324,626 | -0.48(-20.43%) |
Mar 13, 2024 | 2.640 | 2.770 | 2.152 | 2.350 | 13,503,020 | -0.32(-11.99%) |
Mar 12, 2024 | 2.860 | 2.916 | 2.660 | 2.670 | 4,227,058 | -0.20(-6.97%) |
Mar 11, 2024 | 3.020 | 3.050 | 2.840 | 2.870 | 2,767,895 | -0.13(-4.33%) |
Mar 08, 2024 | 2.980 | 3.190 | 2.975 | 3.000 | 3,114,663 | +0.05(+1.69%) |
Mar 07, 2024 | 2.880 | 2.965 | 2.800 | 2.950 | 5,772,695 | +0.09(+3.15%) |
Mar 06, 2024 | 3.200 | 3.250 | 2.850 | 2.860 | 5,586,088 | -0.31(-9.78%) |
Mar 05, 2024 | 3.170 | 3.500 | 3.050 | 3.170 | 6,769,785 | -0.08(-2.46%) |
Mar 04, 2024 | 3.360 | 3.400 | 2.970 | 3.250 | 6,385,094 | -0.13(-3.85%) |
Mar 01, 2024 | 3.100 | 3.560 | 3.050 | 3.380 | 9,396,528 | +0.26(+8.33%) |
Feb 29, 2024 | 2.870 | 3.420 | 2.790 | 3.120 | 18,579,156 | -0.69(-18.22%) |
Feb 28, 2024 | 3.700 | 3.918 | 3.540 | 3.815 | 13,760,488 | +0.17(+4.52%) |
Feb 27, 2024 | 3.300 | 3.730 | 3.260 | 3.650 | 5,453,691 | +0.43(+13.35%) |
Feb 26, 2024 | 3.210 | 3.425 | 3.165 | 3.220 | 7,046,985 | +0.05(+1.58%) |
Feb 23, 2024 | 3.230 | 3.290 | 3.090 | 3.170 | 5,121,439 | -0.08(-2.31%) |
Feb 22, 2024 | 3.560 | 3.620 | 3.210 | 3.245 | 6,387,363 | -0.24(-6.89%) |
Feb 21, 2024 | 3.770 | 3.810 | 3.410 | 3.485 | 6,538,332 | -0.33(-8.77%) |
Feb 20, 2024 | 4.060 | 4.060 | 3.800 | 3.820 | 3,426,100 | -0.28(-6.83%) |
Feb 16, 2024 | 4.400 | 4.415 | 4.090 | 4.100 | 3,310,247 | -0.41(-9.09%) |
Feb 15, 2024 | 4.630 | 4.790 | 4.490 | 4.510 | 3,086,123 | -0.04(-0.88%) |
Feb 14, 2024 | 4.460 | 4.680 | 4.440 | 4.550 | 2,887,618 | +0.16(+3.64%) |
Feb 13, 2024 | 4.670 | 4.740 | 4.380 | 4.390 | 3,937,580 | -0.63(-12.55%) |
Feb 12, 2024 | 4.570 | 5.035 | 4.570 | 5.020 | 3,525,813 | +0.43(+9.37%) |
Feb 09, 2024 | 5.150 | 5.150 | 4.500 | 4.590 | 6,149,015 | -0.52(-10.18%) |
Feb 08, 2024 | 4.610 | 5.120 | 4.610 | 5.110 | 4,925,631 | +0.51(+11.09%) |
Feb 07, 2024 | 4.250 | 4.640 | 4.150 | 4.600 | 4,151,482 | +0.30(+6.98%) |
Feb 06, 2024 | 3.850 | 4.330 | 3.820 | 4.300 | 4,629,988 | +0.45(+11.69%) |
Feb 05, 2024 | 4.030 | 4.030 | 3.810 | 3.850 | 3,825,740 | -0.17(-4.23%) |
Feb 02, 2024 | 3.870 | 4.030 | 3.770 | 4.020 | 3,413,313 | +0.07(+1.77%) |
Feb 01, 2024 | 3.760 | 3.990 | 3.725 | 3.950 | 4,357,716 | +0.19(+5.05%) |
Jan 31, 2024 | 3.900 | 4.050 | 3.755 | 3.760 | 4,309,392 | -0.25(-6.12%) |
Jan 30, 2024 | 4.110 | 4.110 | 3.900 | 4.005 | 3,871,209 | -0.16(-3.73%) |
Jan 29, 2024 | 4.280 | 4.310 | 3.910 | 4.160 | 5,341,634 | -0.20(-4.59%) |
Jan 26, 2024 | 4.430 | 4.515 | 4.350 | 4.360 | 2,905,964 | -0.11(-2.46%) |
Jan 25, 2024 | 4.440 | 4.575 | 4.360 | 4.470 | 3,511,347 | +0.10(+2.29%) |
Jan 24, 2024 | 4.660 | 4.740 | 4.360 | 4.370 | 3,319,912 | -0.22(-4.79%) |
Jan 23, 2024 | 4.560 | 4.730 | 4.360 | 4.590 | 5,051,743 | -0.12(-2.55%) |
Jan 22, 2024 | 4.620 | 5.010 | 4.615 | 4.710 | 4,852,758 | +0.17(+3.86%) |
Jan 19, 2024 | 4.670 | 4.710 | 4.305 | 4.535 | 5,420,079 | -0.02(-0.44%) |
Jan 18, 2024 | 4.740 | 4.860 | 4.240 | 4.555 | 6,462,894 | -0.16(-3.39%) |
Jan 17, 2024 | 4.560 | 4.780 | 4.410 | 4.715 | 7,585,917 | +0.06(+1.40%) |
Jan 16, 2024 | 5.500 | 5.500 | 4.370 | 4.650 | 15,088,120 | -0.96(-17.19%) |
Jan 12, 2024 | 5.930 | 6.006 | 5.580 | 5.615 | 4,601,545 | -0.31(-5.31%) |
Jan 11, 2024 | 6.450 | 6.460 | 5.620 | 5.930 | 8,776,270 | -0.57(-8.77%) |
Jan 10, 2024 | 6.550 | 6.650 | 6.405 | 6.500 | 2,900,228 | -0.04(-0.61%) |
Jan 09, 2024 | 6.550 | 6.740 | 6.325 | 6.540 | 3,576,459 | -0.13(-1.95%) |
Jan 08, 2024 | 6.530 | 6.760 | 6.210 | 6.670 | 5,225,950 | +0.22(+3.49%) |
Jan 05, 2024 | 6.740 | 6.980 | 6.280 | 6.445 | 6,882,660 | -0.34(-5.08%) |
Jan 04, 2024 | 7.340 | 7.340 | 6.395 | 6.790 | 16,644,658 | -0.85(-11.13%) |
Jan 03, 2024 | 8.120 | 8.200 | 7.550 | 7.640 | 8,615,632 | -0.94(-10.96%) |
Jan 02, 2024 | 8.680 | 8.740 | 8.170 | 8.580 | 4,238,768 | -0.17(-1.94%) |
Dec 29, 2023 | 9.070 | 9.200 | 8.720 | 8.750 | 3,566,021 | -0.29(-3.21%) |
Dec 28, 2023 | 9.590 | 9.600 | 8.860 | 9.040 | 3,815,091 | -0.55(-5.74%) |
Dec 27, 2023 | 9.420 | 9.600 | 9.300 | 9.590 | 3,020,410 | +0.30(+3.23%) |
Dec 26, 2023 | 9.530 | 9.645 | 9.260 | 9.290 | 2,783,626 | -0.12(-1.28%) |
Dec 22, 2023 | 9.480 | 9.770 | 9.290 | 9.410 | 4,450,040 | -0.07(-0.74%) |
Dec 21, 2023 | 8.840 | 9.520 | 8.650 | 9.480 | 6,933,776 | +0.81(+9.34%) |
Dec 20, 2023 | 9.000 | 9.460 | 8.575 | 8.670 | 11,816,722 | +0.29(+3.46%) |
Dec 19, 2023 | 8.130 | 8.420 | 7.930 | 8.380 | 6,573,804 | +0.36(+4.49%) |
Dec 18, 2023 | 7.620 | 8.165 | 7.510 | 8.020 | 5,662,549 | +0.47(+6.23%) |
Dec 15, 2023 | 7.930 | 8.080 | 7.410 | 7.550 | 5,819,231 | -0.29(-3.70%) |
Dec 14, 2023 | 7.770 | 8.180 | 7.670 | 7.840 | 9,592,741 | +0.47(+6.38%) |
Dec 13, 2023 | 6.820 | 7.390 | 6.510 | 7.370 | 5,876,616 | +0.51(+7.43%) |
Dec 12, 2023 | 7.060 | 7.099 | 6.610 | 6.860 | 3,568,809 | -0.35(-4.85%) |
Dec 11, 2023 | 7.150 | 7.620 | 6.975 | 7.210 | 3,246,366 | +0.04(+0.56%) |
Dec 08, 2023 | 6.840 | 7.170 | 6.800 | 7.170 | 3,848,027 | +0.25(+3.61%) |
Dec 07, 2023 | 6.560 | 6.970 | 6.560 | 6.920 | 4,266,987 | +0.34(+5.17%) |
Dec 06, 2023 | 6.510 | 6.775 | 6.490 | 6.580 | 3,355,951 | +0.10(+1.54%) |
Dec 05, 2023 | 6.950 | 6.950 | 6.445 | 6.480 | 4,711,002 | -0.57(-8.09%) |
Dec 04, 2023 | 7.300 | 7.332 | 6.910 | 7.050 | 3,925,468 | -0.25(-3.42%) |
Dec 01, 2023 | 7.160 | 7.390 | 6.880 | 7.300 | 2,747,392 | +0.09(+1.25%) |
Nov 30, 2023 | 7.400 | 7.470 | 7.095 | 7.210 | 2,243,670 | -0.16(-2.17%) |
Nov 29, 2023 | 7.500 | 7.800 | 7.310 | 7.370 | 6,157,188 | +0.02(+0.27%) |
Nov 28, 2023 | 6.910 | 7.370 | 6.806 | 7.350 | 2,747,400 | +0.47(+6.83%) |
Nov 27, 2023 | 6.850 | 7.150 | 6.709 | 6.880 | 2,953,046 | +0.00(+0.00%) |
Nov 24, 2023 | 6.940 | 7.085 | 6.810 | 6.880 | 1,350,902 | +0.03(+0.44%) |
Nov 22, 2023 | 6.760 | 7.015 | 6.720 | 6.850 | 1,494,448 | +0.04(+0.59%) |
Nov 21, 2023 | 7.080 | 7.080 | 6.725 | 6.810 | 1,800,406 | -0.26(-3.68%) |
Nov 20, 2023 | 6.950 | 7.320 | 6.950 | 7.070 | 3,107,679 | +0.12(+1.73%) |
Nov 17, 2023 | 6.440 | 7.040 | 6.305 | 6.950 | 6,447,939 | +0.58(+9.11%) |
Nov 16, 2023 | 6.780 | 6.819 | 6.330 | 6.370 | 4,242,636 | -0.57(-8.21%) |
Nov 15, 2023 | 6.920 | 7.340 | 6.870 | 6.940 | 3,880,899 | +0.07(+1.02%) |
Nov 14, 2023 | 6.970 | 7.260 | 6.625 | 6.870 | 4,351,782 | +0.37(+5.61%) |
Nov 13, 2023 | 6.980 | 6.985 | 6.280 | 6.505 | 6,719,746 | -0.50(-7.07%) |
Nov 10, 2023 | 7.150 | 7.180 | 6.670 | 7.000 | 4,912,818 | -0.20(-2.78%) |
Nov 09, 2023 | 7.460 | 7.580 | 7.170 | 7.200 | 3,344,603 | -0.24(-3.23%) |
Nov 08, 2023 | 7.560 | 7.795 | 7.251 | 7.440 | 5,026,771 | -0.12(-1.59%) |
Nov 07, 2023 | 7.100 | 7.580 | 7.030 | 7.560 | 3,617,261 | +0.34(+4.78%) |
Nov 06, 2023 | 7.370 | 7.550 | 6.885 | 7.215 | 5,063,869 | -0.11(-1.43%) |
Nov 03, 2023 | 7.680 | 9.270 | 7.055 | 7.320 | 12,493,828 | -0.91(-11.06%) |
Nov 02, 2023 | 8.280 | 8.520 | 7.980 | 8.230 | 6,823,305 | +0.23(+2.88%) |
Nov 01, 2023 | 7.850 | 8.175 | 7.590 | 8.000 | 4,189,392 | +0.18(+2.30%) |
Oct 31, 2023 | 7.780 | 7.930 | 7.420 | 7.820 | 3,006,998 | +0.11(+1.43%) |
Oct 30, 2023 | 8.040 | 8.126 | 7.505 | 7.710 | 3,666,771 | -0.26(-3.32%) |
Oct 27, 2023 | 8.370 | 8.370 | 7.770 | 7.975 | 3,862,254 | -0.29(-3.57%) |
Oct 26, 2023 | 8.640 | 8.710 | 8.040 | 8.270 | 3,880,462 | -0.40(-4.61%) |
Oct 25, 2023 | 9.210 | 9.270 | 8.420 | 8.670 | 4,277,343 | -0.68(-7.27%) |
Oct 24, 2023 | 9.500 | 9.810 | 9.330 | 9.350 | 2,666,939 | +0.03(+0.32%) |
Oct 23, 2023 | 9.830 | 9.940 | 9.250 | 9.320 | 3,539,751 | -0.63(-6.33%) |
Oct 20, 2023 | 10.10 | 10.18 | 9.721 | 9.950 | 2,891,563 | -0.17(-1.63%) |
Oct 19, 2023 | 11.71 | 11.75 | 10.10 | 10.12 | 5,043,681 | -1.56(-13.40%) |
Oct 18, 2023 | 11.43 | 11.84 | 11.19 | 11.68 | 3,404,569 | +0.23(+2.01%) |
Oct 17, 2023 | 11.36 | 11.81 | 11.31 | 11.45 | 2,592,680 | -0.09(-0.78%) |
Oct 16, 2023 | 11.08 | 11.71 | 10.72 | 11.54 | 2,946,916 | +0.54(+4.96%) |
Oct 13, 2023 | 11.32 | 11.91 | 10.88 | 10.99 | 3,495,469 | -0.20(-1.74%) |
Oct 12, 2023 | 12.57 | 12.58 | 11.18 | 11.19 | 4,187,816 | -1.37(-10.91%) |
Oct 11, 2023 | 13.25 | 13.26 | 12.35 | 12.56 | 4,849,480 | -0.65(-4.92%) |
Oct 10, 2023 | 11.84 | 13.30 | 11.84 | 13.21 | 7,051,046 | +1.40(+11.85%) |
Oct 09, 2023 | 10.90 | 12.09 | 10.82 | 11.81 | 8,371,915 | +1.37(+13.12%) |
Oct 06, 2023 | 9.720 | 10.61 | 9.520 | 10.44 | 4,204,404 | +0.71(+7.30%) |
Oct 05, 2023 | 10.38 | 10.46 | 9.520 | 9.730 | 3,913,028 | -0.75(-7.16%) |
Oct 04, 2023 | 10.44 | 10.85 | 10.27 | 10.48 | 2,616,505 | -0.10(-0.95%) |
Oct 03, 2023 | 10.91 | 11.06 | 10.46 | 10.58 | 2,768,353 | -0.36(-3.29%) |
Oct 02, 2023 | 11.04 | 11.56 | 10.80 | 10.94 | 3,354,741 | -0.13(-1.17%) |
Sep 29, 2023 | 11.07 | 11.41 | 10.67 | 11.07 | 4,332,027 | +0.24(+2.22%) |
Sep 28, 2023 | 11.12 | 11.47 | 10.72 | 10.83 | 3,986,140 | -0.25(-2.26%) |
Sep 27, 2023 | 10.86 | 11.38 | 10.70 | 11.08 | 6,377,532 | +0.79(+7.68%) |
Sep 26, 2023 | 10.46 | 10.86 | 10.08 | 10.29 | 4,526,201 | -0.32(-3.02%) |
Sep 25, 2023 | 9.730 | 11.10 | 10.56 | 10.61 | 8,314,817 | +0.62(+6.26%) |
Sep 22, 2023 | 9.960 | 10.53 | 8.980 | 9.985 | 12,614,241 | +0.29(+2.99%) |
Sep 21, 2023 | 11.30 | 11.30 | 9.570 | 9.695 | 8,584,808 | -1.79(-15.55%) |
Sep 20, 2023 | 11.82 | 12.38 | 11.33 | 11.48 | 5,705,843 | -0.32(-2.71%) |
Sep 19, 2023 | 11.10 | 12.05 | 10.72 | 11.80 | 4,972,956 | +0.74(+6.69%) |
Sep 18, 2023 | 11.64 | 11.71 | 11.03 | 11.06 | 2,137,668 | -0.31(-2.73%) |
Sep 15, 2023 | 11.50 | 11.50 | 11.05 | 11.37 | 3,148,139 | -0.19(-1.64%) |
Sep 14, 2023 | 10.95 | 12.09 | 10.95 | 11.56 | 5,456,844 | +0.75(+6.94%) |
Sep 13, 2023 | 10.83 | 11.03 | 10.25 | 10.81 | 3,143,991 | -0.04(-0.37%) |
Sep 12, 2023 | 11.02 | 11.28 | 10.73 | 10.85 | 1,871,270 | -0.23(-2.08%) |
Sep 11, 2023 | 11.00 | 11.29 | 10.55 | 11.08 | 2,542,143 | +0.17(+1.56%) |
Sep 08, 2023 | 11.28 | 11.60 | 10.59 | 10.91 | 3,142,872 | -0.32(-2.85%) |
Sep 07, 2023 | 10.93 | 11.42 | 10.70 | 11.23 | 3,170,735 | +0.06(+0.54%) |
Sep 06, 2023 | 9.670 | 11.27 | 9.670 | 11.17 | 7,309,026 | +1.39(+14.21%) |
Sep 05, 2023 | 9.550 | 10.03 | 9.225 | 9.780 | 5,122,238 | +0.12(+1.24%) |
Sep 01, 2023 | 9.900 | 10.08 | 9.500 | 9.660 | 2,947,026 | -0.05(-0.51%) |
Aug 31, 2023 | 10.01 | 10.09 | 9.590 | 9.710 | 2,051,076 | -0.22(-2.22%) |
Aug 30, 2023 | 10.01 | 10.40 | 9.810 | 9.930 | 2,116,356 | -0.14(-1.39%) |
Aug 29, 2023 | 10.27 | 10.50 | 9.920 | 10.07 | 2,443,496 | -0.19(-1.85%) |
Aug 28, 2023 | 9.730 | 10.51 | 9.660 | 10.26 | 2,950,720 | +0.60(+6.21%) |
Aug 25, 2023 | 9.380 | 9.815 | 9.190 | 9.660 | 2,173,587 | +0.34(+3.65%) |
Aug 24, 2023 | 9.710 | 9.770 | 9.210 | 9.320 | 2,142,311 | -0.46(-4.70%) |
Aug 23, 2023 | 9.820 | 10.19 | 9.730 | 9.780 | 1,497,022 | -0.17(-1.71%) |
Aug 22, 2023 | 10.20 | 10.34 | 9.600 | 9.950 | 1,965,219 | -0.09(-0.90%) |
Aug 21, 2023 | 10.30 | 10.37 | 9.900 | 10.04 | 2,261,090 | -0.23(-2.24%) |
Aug 18, 2023 | 9.620 | 10.50 | 9.470 | 10.27 | 4,090,354 | +0.27(+2.70%) |
Aug 17, 2023 | 9.620 | 10.08 | 9.210 | 10.00 | 3,241,712 | +0.53(+5.60%) |
Aug 16, 2023 | 9.900 | 10.03 | 9.440 | 9.470 | 2,276,191 | -0.47(-4.73%) |
Aug 15, 2023 | 10.30 | 10.30 | 9.710 | 9.940 | 2,637,007 | -0.36(-3.50%) |
Aug 14, 2023 | 10.38 | 10.51 | 9.880 | 10.30 | 3,217,618 | -0.14(-1.34%) |
Aug 11, 2023 | 9.700 | 10.65 | 9.590 | 10.44 | 4,534,850 | +0.59(+5.99%) |
Aug 10, 2023 | 9.870 | 10.44 | 9.600 | 9.850 | 4,840,727 | +0.08(+0.82%) |
Aug 09, 2023 | 8.900 | 9.950 | 8.700 | 9.770 | 5,998,274 | +0.77(+8.56%) |
Aug 08, 2023 | 8.810 | 9.890 | 8.770 | 9.000 | 11,283,815 | +1.01(+12.64%) |
Aug 07, 2023 | 8.430 | 8.480 | 7.670 | 7.990 | 5,985,537 | -0.21(-2.56%) |
Aug 04, 2023 | 10.61 | 10.89 | 7.795 | 8.200 | 14,283,169 | -2.49(-23.29%) |
Aug 03, 2023 | 10.81 | 11.30 | 10.65 | 10.69 | 5,947,899 | -0.23(-2.11%) |
Aug 02, 2023 | 10.88 | 10.96 | 10.41 | 10.92 | 3,829,880 | -0.24(-2.15%) |
Aug 01, 2023 | 11.41 | 12.02 | 10.92 | 11.16 | 5,432,193 | -0.49(-4.21%) |
Jul 31, 2023 | 11.00 | 12.13 | 10.97 | 11.65 | 3,723,141 | +0.75(+6.88%) |
Jul 28, 2023 | 10.75 | 11.28 | 10.66 | 10.90 | 2,767,293 | +0.31(+2.93%) |
Jul 27, 2023 | 11.72 | 12.10 | 10.52 | 10.59 | 4,301,639 | -0.95(-8.23%) |
Jul 26, 2023 | 11.00 | 11.98 | 10.81 | 11.54 | 13,251,419 | +1.61(+16.21%) |
Jul 25, 2023 | 9.130 | 9.940 | 9.080 | 9.930 | 6,730,056 | +0.93(+10.33%) |
Jul 24, 2023 | 8.260 | 9.280 | 8.260 | 9.000 | 6,432,951 | +0.76(+9.22%) |
Jul 21, 2023 | 7.870 | 8.450 | 7.800 | 8.240 | 3,430,414 | +0.48(+6.19%) |
Jul 20, 2023 | 7.860 | 8.040 | 7.740 | 7.760 | 1,658,683 | -0.22(-2.76%) |
Jul 19, 2023 | 8.230 | 8.550 | 7.780 | 7.980 | 3,813,763 | -0.14(-1.72%) |
Jul 18, 2023 | 8.270 | 8.640 | 8.070 | 8.120 | 2,504,482 | -0.14(-1.69%) |
Jul 17, 2023 | 8.020 | 8.390 | 7.900 | 8.260 | 2,256,437 | +0.21(+2.61%) |
Jul 14, 2023 | 8.240 | 8.260 | 7.710 | 8.050 | 2,742,160 | -0.30(-3.59%) |
Jul 13, 2023 | 8.100 | 8.620 | 7.890 | 8.350 | 3,764,762 | +0.27(+3.34%) |
Jul 12, 2023 | 8.960 | 8.960 | 8.000 | 8.080 | 3,528,038 | -0.58(-6.70%) |
Jul 11, 2023 | 8.560 | 8.830 | 8.255 | 8.660 | 2,793,563 | +0.13(+1.52%) |
Jul 10, 2023 | 8.260 | 8.940 | 8.245 | 8.530 | 5,071,423 | +0.27(+3.27%) |
Jul 07, 2023 | 7.730 | 8.589 | 7.690 | 8.260 | 6,030,939 | +0.58(+7.55%) |
Jul 06, 2023 | 7.650 | 8.000 | 7.480 | 7.680 | 3,663,034 | -0.04(-0.52%) |
Jul 05, 2023 | 6.960 | 8.000 | 6.915 | 7.720 | 7,531,851 | +0.71(+10.13%) |
Jul 03, 2023 | 6.710 | 7.056 | 6.520 | 7.010 | 3,817,143 | +0.29(+4.32%) |
Jun 30, 2023 | 6.650 | 6.950 | 6.580 | 6.720 | 2,646,583 | +0.20(+3.07%) |
Jun 29, 2023 | 6.530 | 6.580 | 6.460 | 6.520 | 1,480,868 | +0.00(+0.00%) |
Jun 28, 2023 | 6.480 | 6.620 | 6.470 | 6.520 | 1,446,606 | +0.00(+0.00%) |
Jun 27, 2023 | 6.340 | 6.550 | 6.220 | 6.520 | 1,491,948 | +0.26(+4.15%) |
Jun 26, 2023 | 6.170 | 6.368 | 6.170 | 6.260 | 1,531,772 | +0.02(+0.32%) |
Jun 23, 2023 | 6.300 | 6.360 | 6.195 | 6.240 | 2,461,202 | -0.13(-2.04%) |
Jun 22, 2023 | 6.360 | 6.580 | 6.290 | 6.370 | 2,157,057 | -0.02(-0.31%) |
Jun 21, 2023 | 6.740 | 6.740 | 6.190 | 6.390 | 3,800,311 | -0.35(-5.19%) |
Jun 20, 2023 | 6.630 | 6.760 | 6.500 | 6.740 | 2,454,821 | +0.04(+0.60%) |
Jun 16, 2023 | 7.030 | 7.030 | 6.600 | 6.700 | 2,890,326 | -0.22(-3.18%) |