Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	2.070	2.160	2.030	2.120	315,801	-0.01(-0.47%)
Mar 28, 2025	2.150	2.220	2.100	2.130	430,423	-0.02(-0.93%)
Mar 27, 2025	2.260	2.290	2.100	2.150	622,646	-0.12(-5.29%)
Mar 26, 2025	2.640	2.640	2.250	2.270	516,428	-0.21(-8.47%)
Mar 25, 2025	2.540	2.568	2.360	2.480	722,438	-0.04(-1.59%)
Mar 24, 2025	2.400	2.530	2.370	2.520	222,297	+0.18(+7.69%)
Mar 21, 2025	2.330	2.382	2.250	2.340	293,873	-0.02(-0.85%)
Mar 20, 2025	2.370	2.429	2.340	2.360	107,342	-0.02(-0.84%)
Mar 19, 2025	2.450	2.450	2.360	2.380	172,824	-0.05(-2.06%)
Mar 18, 2025	2.410	2.450	2.392	2.430	95,496	+0.00(+0.00%)
Mar 17, 2025	2.430	2.460	2.390	2.430	95,722	+0.00(+0.00%)
Mar 14, 2025	2.400	2.480	2.390	2.430	127,321	+0.07(+2.97%)
Mar 13, 2025	2.410	2.420	2.330	2.360	163,539	-0.03(-1.26%)
Mar 12, 2025	2.380	2.450	2.350	2.390	128,167	+0.05(+2.14%)
Mar 11, 2025	2.380	2.405	2.320	2.340	137,473	-0.04(-1.68%)
Mar 10, 2025	2.440	2.445	2.350	2.380	180,976	-0.10(-4.03%)
Mar 07, 2025	2.480	2.520	2.420	2.480	172,248	+0.01(+0.40%)
Mar 06, 2025	2.470	2.530	2.400	2.470	163,720	-0.03(-1.20%)
Mar 05, 2025	2.420	2.530	2.420	2.500	221,672	+0.08(+3.31%)
Mar 04, 2025	2.350	2.510	2.310	2.420	227,354	+0.02(+0.83%)
Mar 03, 2025	2.670	2.670	2.385	2.400	391,657	-0.25(-9.43%)
Feb 28, 2025	2.620	2.650	2.540	2.650	226,436	+0.03(+1.15%)
Feb 27, 2025	2.740	2.790	2.620	2.620	223,083	-0.14(-5.07%)
Feb 26, 2025	2.720	2.845	2.690	2.760	232,286	+0.05(+1.85%)
Feb 25, 2025	2.710	2.765	2.660	2.710	289,155	+0.00(+0.00%)
Feb 24, 2025	2.960	2.980	2.700	2.710	528,415	-0.23(-7.82%)
Feb 21, 2025	3.160	3.170	2.940	2.940	520,030	-0.19(-6.07%)
Feb 20, 2025	3.180	3.240	2.919	3.130	682,048	+0.03(+0.97%)
Feb 19, 2025	3.120	3.230	3.060	3.100	630,993	+0.12(+4.03%)
Feb 18, 2025	2.720	3.050	2.720	2.980	548,279	+0.36(+13.74%)
Feb 14, 2025	2.760	2.760	2.600	2.620	223,735	-0.10(-3.68%)
Feb 13, 2025	2.650	2.730	2.600	2.720	156,136	+0.11(+4.21%)
Feb 12, 2025	2.640	2.670	2.600	2.610	145,687	-0.06(-2.25%)
Feb 11, 2025	2.710	2.730	2.660	2.670	88,957	-0.05(-1.84%)
Feb 10, 2025	2.660	2.760	2.580	2.720	338,425	+0.08(+3.03%)
Feb 07, 2025	2.730	2.730	2.620	2.640	108,032	-0.06(-2.40%)
Feb 06, 2025	2.720	2.750	2.660	2.705	117,293	+0.00(+0.19%)
Feb 05, 2025	2.680	2.720	2.650	2.700	128,579	+0.01(+0.37%)
Feb 04, 2025	2.560	2.720	2.560	2.690	164,891	+0.15(+5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.