Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0800 | 0.0890 | 0.0770 | 0.0828 | 12,211,516 | +0.00(+4.94%) |
Aug 22, 2024 | 0.0870 | 0.0870 | 0.0745 | 0.0789 | 21,960,784 | -0.00(-5.62%) |
Aug 21, 2024 | 0.0900 | 0.0900 | 0.0780 | 0.0836 | 2,460,165 | -0.01(-7.11%) |
Aug 20, 2024 | 0.0940 | 0.0940 | 0.0845 | 0.0900 | 1,564,555 | -0.00(-1.85%) |
Aug 19, 2024 | 0.0910 | 0.0960 | 0.0890 | 0.0917 | 952,132 | -0.00(-1.61%) |
Aug 16, 2024 | 0.0936 | 0.0970 | 0.0910 | 0.0932 | 1,207,379 | +0.00(+3.56%) |
Aug 15, 2024 | 0.0925 | 0.0931 | 0.0850 | 0.0900 | 1,260,543 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0900 | 0.0927 | 0.0854 | 0.0900 | 504,559 | -0.00(-4.36%) |
Aug 13, 2024 | 0.0912 | 0.0969 | 0.0851 | 0.0941 | 408,391 | -0.00(-0.32%) |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.0906 | 0.0944 | 853,431 | -0.01(-9.23%) |
Aug 09, 2024 | 0.0920 | 0.1047 | 0.0881 | 0.1040 | 1,602,047 | +0.01(+5.80%) |
Aug 08, 2024 | 0.0943 | 0.0983 | 0.0912 | 0.0983 | 437,825 | +0.00(+1.13%) |
Aug 07, 2024 | 0.0960 | 0.1030 | 0.0920 | 0.0972 | 1,161,541 | -0.00(-0.72%) |
Aug 06, 2024 | 0.0950 | 0.1016 | 0.0882 | 0.0979 | 998,288 | +0.01(+5.38%) |
Aug 05, 2024 | 0.0970 | 0.0970 | 0.0812 | 0.0929 | 1,624,961 | -0.01(-7.84%) |
Aug 02, 2024 | 0.1004 | 0.1018 | 0.0921 | 0.1008 | 2,493,283 | -0.00(-4.27%) |
Aug 01, 2024 | 0.1180 | 0.1190 | 0.1020 | 0.1053 | 9,516,816 | -0.01(-5.56%) |
Jul 31, 2024 | 0.1140 | 0.1157 | 0.1111 | 0.1115 | 5,616,953 | -0.00(-2.19%) |
Jul 30, 2024 | 0.1155 | 0.1189 | 0.1105 | 0.1140 | 1,121,013 | -0.00(-2.15%) |
Jul 29, 2024 | 0.1150 | 0.1196 | 0.1050 | 0.1165 | 1,264,312 | +0.01(+5.91%) |
Jul 26, 2024 | 0.1160 | 0.1160 | 0.1084 | 0.1100 | 850,983 | -0.00(-3.25%) |
Jul 25, 2024 | 0.1180 | 0.1217 | 0.1105 | 0.1137 | 1,262,976 | -0.01(-6.57%) |
Jul 24, 2024 | 0.1115 | 0.1249 | 0.1115 | 0.1217 | 2,003,997 | +0.00(+2.10%) |
Jul 23, 2024 | 0.1145 | 0.1259 | 0.1123 | 0.1192 | 7,087,262 | +0.00(+1.88%) |
Jul 22, 2024 | 0.1126 | 0.1190 | 0.1050 | 0.1170 | 1,449,928 | +0.01(+6.17%) |
Jul 19, 2024 | 0.1183 | 0.1196 | 0.1013 | 0.1102 | 3,239,441 | -0.01(-7.71%) |
Jul 18, 2024 | 0.1224 | 0.1300 | 0.1180 | 0.1194 | 3,654,720 | -0.00(-2.53%) |
Jul 17, 2024 | 0.1200 | 0.1239 | 0.1180 | 0.1225 | 730,398 | +0.00(+2.00%) |
Jul 16, 2024 | 0.1209 | 0.1248 | 0.1154 | 0.1201 | 666,127 | -0.00(-0.74%) |
Jul 15, 2024 | 0.1249 | 0.1271 | 0.1171 | 0.1210 | 2,102,841 | -0.00(-3.20%) |
Jul 12, 2024 | 0.1280 | 0.1340 | 0.1220 | 0.1250 | 2,815,103 | -0.00(-2.42%) |
Jul 11, 2024 | 0.1350 | 0.1350 | 0.1270 | 0.1281 | 2,083,917 | -0.01(-5.11%) |
Jul 10, 2024 | 0.1294 | 0.1577 | 0.1253 | 0.1350 | 5,981,294 | +0.01(+4.25%) |
Jul 09, 2024 | 0.1377 | 0.1377 | 0.1260 | 0.1295 | 885,524 | -0.01(-4.07%) |
Jul 08, 2024 | 0.1310 | 0.1380 | 0.1291 | 0.1350 | 1,041,407 | +0.00(+3.69%) |
Jul 05, 2024 | 0.1312 | 0.1384 | 0.1287 | 0.1302 | 837,104 | -0.00(-0.84%) |
Jul 03, 2024 | 0.1287 | 0.1340 | 0.1287 | 0.1313 | 421,333 | +0.00(+2.98%) |
Jul 02, 2024 | 0.1280 | 0.1448 | 0.1207 | 0.1275 | 3,026,254 | -0.00(-2.60%) |
Jul 01, 2024 | 0.1300 | 0.1350 | 0.1261 | 0.1309 | 720,505 | -0.00(-0.76%) |
Jun 28, 2024 | 0.1370 | 0.1375 | 0.1288 | 0.1319 | 1,498,350 | -0.01(-7.11%) |
Jun 27, 2024 | 0.1399 | 0.1431 | 0.1336 | 0.1420 | 1,526,093 | +0.00(+2.82%) |
Jun 26, 2024 | 0.1400 | 0.1447 | 0.1330 | 0.1381 | 1,050,468 | -0.01(-6.18%) |
Jun 25, 2024 | 0.1540 | 0.1540 | 0.1400 | 0.1472 | 871,786 | -0.00(-1.67%) |
Jun 24, 2024 | 0.1359 | 0.1550 | 0.1340 | 0.1497 | 2,216,217 | +0.01(+6.85%) |
Jun 21, 2024 | 0.1246 | 0.1514 | 0.1246 | 0.1401 | 2,714,449 | +0.01(+9.03%) |
Jun 20, 2024 | 0.1288 | 0.1331 | 0.1253 | 0.1285 | 1,092,162 | -0.01(-4.18%) |
Jun 18, 2024 | 0.1317 | 0.1380 | 0.1287 | 0.1341 | 1,851,117 | +0.01(+4.44%) |
Jun 17, 2024 | 0.1501 | 0.1501 | 0.1231 | 0.1284 | 2,167,399 | -0.02(-14.34%) |
Jun 14, 2024 | 0.1450 | 0.1548 | 0.1411 | 0.1499 | 1,507,274 | -0.01(-4.16%) |
Jun 13, 2024 | 0.1570 | 0.1590 | 0.1437 | 0.1564 | 3,084,117 | +0.00(+0.13%) |
Jun 12, 2024 | 0.1580 | 0.1658 | 0.1429 | 0.1562 | 4,519,598 | -0.02(-12.10%) |
Jun 11, 2024 | 0.1900 | 0.2110 | 0.1560 | 0.1777 | 86,495,896 | +0.04(+28.03%) |
Jun 10, 2024 | 0.1398 | 0.1533 | 0.1330 | 0.1388 | 530,183 | +0.00(+3.50%) |
Jun 07, 2024 | 0.1335 | 0.1447 | 0.1330 | 0.1341 | 1,657,304 | -0.01(-9.76%) |
Jun 06, 2024 | 0.1588 | 0.1588 | 0.1459 | 0.1486 | 720,041 | -0.01(-4.62%) |
Jun 05, 2024 | 0.1495 | 0.1588 | 0.1411 | 0.1558 | 937,814 | +0.01(+6.06%) |
Jun 04, 2024 | 0.1545 | 0.1545 | 0.1405 | 0.1469 | 1,411,977 | -0.01(-5.77%) |