Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9033 | 3,072 | -0.01(-0.74%) |
Apr 29, 2024 | 0.9159 | 0.9159 | 0.9100 | 0.9100 | 625 | -0.03(-3.15%) |
Apr 26, 2024 | 0.9200 | 0.9396 | 0.9200 | 0.9396 | 4,241 | +0.01(+1.03%) |
Apr 25, 2024 | 0.9520 | 0.9520 | 0.9300 | 0.9300 | 2,128 | +0.00(+0.00%) |
Apr 24, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 2,412 | -0.01(-1.07%) |
Apr 23, 2024 | 1.000 | 1.000 | 0.9401 | 0.9401 | 860 | -0.03(-3.45%) |
Apr 22, 2024 | 0.9990 | 0.9990 | 0.9500 | 0.9737 | 1,395 | -0.02(-1.65%) |
Apr 19, 2024 | 1.000 | 1.000 | 0.9400 | 0.9900 | 7,257 | +0.01(+1.02%) |
Apr 18, 2024 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 340 | +0.00(+0.00%) |
Apr 17, 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 979 | +0.01(+1.03%) |
Apr 16, 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 2,836 | -0.01(-1.00%) |
Apr 15, 2024 | 0.9800 | 0.9801 | 0.9798 | 0.9798 | 2,744 | -0.06(-5.79%) |
Apr 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 170 | +0.06(+6.12%) |
Apr 11, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 543 | +0.02(+2.08%) |
Apr 10, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 576 | +0.00(+0.00%) |
Apr 08, 2024 | 0.9600 | 54 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 629 | -0.02(-2.04%) |
Apr 04, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 264 | -0.05(-4.85%) |
Apr 03, 2024 | 0.9700 | 1.030 | 0.9700 | 1.030 | 1,205 | +0.07(+7.29%) |
Apr 02, 2024 | 0.9900 | 1.104 | 0.9600 | 0.9600 | 22,871 | -0.02(-2.04%) |
Apr 01, 2024 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 461 | +0.00(+0.00%) |
Mar 28, 2024 | 1.010 | 1.010 | 0.9800 | 0.9800 | 636 | -0.02(-2.00%) |
Mar 27, 2024 | 0.9800 | 1.000 | 0.9800 | 1.000 | 2,600 | -0.09(-8.26%) |
Mar 26, 2024 | 1.000 | 1.090 | 0.9800 | 1.090 | 5,255 | +0.10(+10.07%) |
Mar 25, 2024 | 0.9901 | 1.040 | 0.9901 | 0.9903 | 908 | -0.10(-9.15%) |
Mar 22, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 432 | +0.05(+4.81%) |
Mar 21, 2024 | 1.000 | 1.040 | 1.000 | 1.040 | 1,469 | +0.02(+1.96%) |
Mar 20, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 396 | -0.01(-0.97%) |
Mar 19, 2024 | 1.002 | 1.040 | 1.002 | 1.030 | 468 | -0.01(-0.96%) |
Mar 18, 2024 | 1.060 | 1.090 | 1.005 | 1.040 | 1,063 | -0.01(-0.95%) |
Mar 15, 2024 | 1.120 | 1.120 | 1.045 | 1.050 | 1,729 | +0.08(+8.25%) |
Mar 14, 2024 | 0.9900 | 1.020 | 0.9700 | 0.9700 | 13,567 | -0.02(-2.02%) |
Mar 13, 2024 | 0.9100 | 1.014 | 0.9100 | 0.9900 | 6,809 | +0.08(+8.66%) |
Mar 12, 2024 | 0.8800 | 0.9550 | 0.8800 | 0.9111 | 6,588 | -0.11(-11.01%) |
Mar 11, 2024 | 0.8500 | 1.024 | 0.8500 | 1.024 | 6,479 | +0.21(+25.59%) |
Mar 08, 2024 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 505 | -0.03(-4.09%) |
Mar 07, 2024 | 0.8152 | 0.9600 | 0.8152 | 0.8500 | 1,373 | -0.07(-7.61%) |
Mar 06, 2024 | 0.8301 | 0.9600 | 0.8301 | 0.9200 | 1,276 | +0.10(+12.20%) |
Mar 05, 2024 | 0.8168 | 0.8200 | 0.8168 | 0.8200 | 1,714 | +0.00(+0.00%) |
Mar 04, 2024 | 0.8000 | 0.8879 | 0.8000 | 0.8200 | 2,067 | -0.10(-10.87%) |
Mar 01, 2024 | 0.8580 | 0.9795 | 0.8510 | 0.9200 | 2,678 | +0.04(+4.55%) |
Feb 29, 2024 | 0.8500 | 0.9890 | 0.8500 | 0.8800 | 8,795 | +0.03(+3.53%) |
Feb 28, 2024 | 0.8870 | 0.8870 | 0.8500 | 0.8500 | 623 | -0.01(-1.16%) |
Feb 27, 2024 | 0.8600 | 0.9400 | 0.8000 | 0.8600 | 8,701 | -0.07(-7.53%) |
Feb 26, 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 2,474 | -0.01(-0.80%) |
Feb 23, 2024 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 779 | -0.03(-2.85%) |
Feb 22, 2024 | 1.030 | 1.030 | 0.9650 | 0.9650 | 1,274 | -0.12(-10.65%) |
Feb 21, 2024 | 0.8900 | 1.110 | 0.8800 | 1.080 | 5,415 | -0.05(-4.42%) |
Feb 20, 2024 | 1.100 | 1.140 | 0.9501 | 1.130 | 25,229 | -0.03(-2.59%) |
Feb 16, 2024 | 1.170 | 1.180 | 1.070 | 1.160 | 9,192 | +0.02(+1.75%) |
Feb 15, 2024 | 0.8700 | 1.290 | 0.8300 | 1.140 | 99,097 | +0.31(+37.35%) |
Feb 14, 2024 | 0.8018 | 0.8300 | 0.7280 | 0.8300 | 4,048 | +0.03(+3.47%) |
Feb 13, 2024 | 0.7296 | 0.8060 | 0.7020 | 0.8022 | 15,210 | +0.04(+5.55%) |
Feb 12, 2024 | 0.7000 | 0.7710 | 0.7000 | 0.7600 | 10,487 | -0.02(-2.28%) |
Feb 09, 2024 | 0.8100 | 0.8200 | 0.6831 | 0.7777 | 416,058 | -0.03(-4.22%) |
Feb 08, 2024 | 0.8500 | 0.8600 | 0.8116 | 0.8120 | 4,144 | -0.05(-5.53%) |
Feb 07, 2024 | 0.8110 | 0.8595 | 0.8110 | 0.8595 | 1,612 | +0.05(+5.98%) |
Feb 06, 2024 | 0.8600 | 0.8799 | 0.8100 | 0.8110 | 3,262 | -0.07(-7.84%) |
Feb 05, 2024 | 0.8885 | 0.8885 | 0.8600 | 0.8800 | 1,197 | -0.01(-0.96%) |
Feb 02, 2024 | 0.8800 | 0.8885 | 0.8800 | 0.8885 | 977 | +0.01(+1.43%) |
Feb 01, 2024 | 0.8859 | 0.8859 | 0.8760 | 0.8760 | 934 | +0.01(+1.62%) |
Jan 30, 2024 | 0.8620 | 150 | -0.05(-5.30%) | |||
Jan 29, 2024 | 0.8515 | 0.9789 | 0.8515 | 0.9102 | 1,142 | +0.00(+0.02%) |
Jan 25, 2024 | 0.9100 | 206 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.8516 | 0.9450 | 0.8516 | 0.9100 | 7,700 | -0.08(-8.07%) |
Jan 23, 2024 | 1.000 | 1.000 | 0.9100 | 0.9899 | 4,880 | -0.01(-1.01%) |
Jan 22, 2024 | 1.110 | 1.110 | 1.000 | 1.000 | 2,315 | -0.11(-9.91%) |
Jan 19, 2024 | 1.180 | 1.180 | 1.105 | 1.110 | 1,021 | +0.01(+0.91%) |
Jan 18, 2024 | 1.010 | 1.100 | 0.9899 | 1.100 | 6,470 | +0.10(+10.00%) |
Jan 17, 2024 | 0.9500 | 1.000 | 0.9400 | 1.000 | 9,746 | -0.00(-0.38%) |
Jan 16, 2024 | 1.000 | 1.090 | 0.9600 | 1.004 | 25,840 | -0.06(-5.41%) |
Jan 12, 2024 | 1.180 | 1.180 | 1.050 | 1.061 | 4,263 | -0.14(-11.57%) |
Jan 11, 2024 | 0.7700 | 1.200 | 0.7700 | 1.200 | 25,988 | +0.01(+0.84%) |
Jan 10, 2024 | 1.110 | 1.190 | 1.110 | 1.190 | 15,031 | -0.01(-0.83%) |
Jan 09, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 255 | +0.00(+0.00%) |
Jan 08, 2024 | 1.130 | 1.200 | 1.050 | 1.200 | 19,140 | +0.15(+14.29%) |
Jan 05, 2024 | 1.150 | 1.160 | 1.050 | 1.050 | 25,338 | -0.18(-14.63%) |
Jan 04, 2024 | 1.280 | 1.380 | 1.211 | 1.230 | 266,420 | +0.16(+15.13%) |
Jan 03, 2024 | 1.040 | 1.068 | 1.014 | 1.068 | 9,130 | +0.03(+2.77%) |
Jan 02, 2024 | 1.100 | 1.100 | 0.9600 | 1.040 | 7,116 | -0.01(-0.52%) |
Dec 29, 2023 | 1.040 | 1.050 | 0.9700 | 1.045 | 11,964 | +0.00(+0.48%) |
Dec 28, 2023 | 0.8010 | 1.040 | 0.8010 | 1.040 | 69,672 | +0.14(+15.57%) |
Dec 27, 2023 | 0.9240 | 0.9240 | 0.7354 | 0.8999 | 72,362 | +0.02(+2.26%) |
Dec 26, 2023 | 0.8525 | 0.9000 | 0.8525 | 0.8800 | 4,148 | -0.00(-0.12%) |
Dec 22, 2023 | 0.6500 | 0.9251 | 0.6500 | 0.8811 | 5,656 | -0.17(-16.09%) |
Dec 21, 2023 | 0.8600 | 1.050 | 0.8500 | 1.050 | 3,202 | +0.15(+16.47%) |
Dec 20, 2023 | 0.8860 | 0.9015 | 0.8860 | 0.9015 | 582 | +0.05(+6.05%) |
Dec 19, 2023 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 163 | +0.00(+0.01%) |
Dec 18, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 3,132 | -0.04(-4.89%) |
Dec 15, 2023 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | 307 | -0.01(-1.55%) |
Dec 14, 2023 | 0.8501 | 0.9078 | 0.8501 | 0.9078 | 1,042 | -0.08(-8.42%) |
Dec 13, 2023 | 0.9913 | 1.000 | 0.9913 | 0.9913 | 1,341 | +0.05(+5.00%) |
Dec 12, 2023 | 0.9200 | 0.9441 | 0.9200 | 0.9441 | 338 | +0.00(+0.44%) |
Dec 11, 2023 | 1.020 | 1.020 | 0.9400 | 0.9400 | 2,329 | -0.16(-14.55%) |
Dec 08, 2023 | 1.020 | 1.100 | 0.9501 | 1.100 | 1,403 | +0.06(+5.77%) |
Dec 07, 2023 | 0.8840 | 1.040 | 0.8840 | 1.040 | 2,917 | -0.06(-5.45%) |
Dec 06, 2023 | 0.9300 | 1.100 | 0.9300 | 1.100 | 1,298 | +0.00(+0.00%) |
Dec 05, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,621 | +0.00(+0.00%) |
Dec 04, 2023 | 1.020 | 1.100 | 1.020 | 1.100 | 1,305 | -0.00(-0.29%) |
Dec 01, 2023 | 0.8701 | 1.150 | 0.8701 | 1.103 | 9,623 | -0.07(-5.70%) |
Nov 30, 2023 | 1.170 | 1.170 | 1.070 | 1.170 | 2,585 | +0.16(+15.83%) |
Nov 28, 2023 | 1.010 | 357 | -0.04(-3.84%) | |||
Nov 27, 2023 | 1.140 | 1.140 | 1.050 | 1.050 | 2,322 | -0.07(-6.22%) |
Nov 24, 2023 | 1.190 | 1.200 | 1.020 | 1.120 | 15,596 | +0.19(+20.38%) |
Nov 21, 2023 | 0.9304 | 951 | -0.11(-10.54%) | |||
Nov 20, 2023 | 1.190 | 1.190 | 1.020 | 1.040 | 2,625 | +0.01(+0.97%) |
Nov 17, 2023 | 0.9700 | 1.180 | 0.9700 | 1.030 | 4,937 | +0.03(+3.00%) |
Nov 16, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 3,700 | +0.00(+0.00%) |
Nov 15, 2023 | 0.9999 | 1.000 | 0.9999 | 1.000 | 1,236 | +0.00(+0.00%) |
Nov 14, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 918 | -0.01(-0.99%) |
Nov 10, 2023 | 1.010 | 140 | +0.01(+1.00%) | |||
Nov 09, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 430 | +0.00(+0.00%) |
Nov 08, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 488 | -0.04(-3.86%) |
Nov 07, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 447 | -0.10(-9.11%) |
Nov 06, 2023 | 0.9741 | 1.144 | 0.9741 | 1.144 | 2,877 | +0.04(+3.81%) |
Nov 03, 2023 | 1.099 | 1.102 | 1.099 | 1.102 | 1,179 | -0.06(-4.97%) |
Nov 02, 2023 | 1.110 | 1.160 | 1.110 | 1.160 | 745 | +0.05(+4.50%) |
Nov 01, 2023 | 1.120 | 1.120 | 1.110 | 1.110 | 1,018 | -0.00(-0.01%) |
Oct 27, 2023 | 1.110 | 48 | -0.17(-13.61%) | |||
Oct 26, 2023 | 1.220 | 1.285 | 1.220 | 1.285 | 1,844 | +0.09(+7.98%) |
Oct 25, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 521 | +0.05(+4.39%) |
Oct 24, 2023 | 1.200 | 1.220 | 1.140 | 1.140 | 5,027 | -0.21(-15.24%) |
Oct 23, 2023 | 1.360 | 1.450 | 1.260 | 1.345 | 3,301 | +0.18(+14.96%) |
Oct 20, 2023 | 1.210 | 1.210 | 1.170 | 1.170 | 1,430 | -0.04(-3.31%) |
Oct 19, 2023 | 1.190 | 1.210 | 1.170 | 1.210 | 1,822 | -0.05(-3.97%) |
Oct 18, 2023 | 1.260 | 1.330 | 1.180 | 1.260 | 3,131 | -0.05(-3.83%) |
Oct 17, 2023 | 1.310 | 1.320 | 1.310 | 1.310 | 1,398 | +0.06(+4.82%) |
Oct 16, 2023 | 1.240 | 1.250 | 1.250 | 1.250 | 2,833 | -0.09(-6.72%) |
Oct 13, 2023 | 1.210 | 1.340 | 1.120 | 1.340 | 5,571 | +0.17(+14.53%) |
Oct 12, 2023 | 1.250 | 1.320 | 1.110 | 1.170 | 8,139 | +0.04(+3.54%) |
Oct 11, 2023 | 1.020 | 1.130 | 1.020 | 1.130 | 7,664 | +0.04(+3.63%) |
Oct 10, 2023 | 1.039 | 1.240 | 1.035 | 1.090 | 6,296 | +0.04(+3.84%) |
Oct 09, 2023 | 1.180 | 1.180 | 1.050 | 1.050 | 1,864 | -0.14(-11.40%) |
Oct 06, 2023 | 1.185 | 1.185 | 1.185 | 1.185 | 162 | -0.04(-3.64%) |
Oct 04, 2023 | 1.230 | 97 | -0.01(-0.81%) | |||
Oct 03, 2023 | 1.160 | 1.250 | 1.160 | 1.240 | 2,239 | +0.04(+3.33%) |
Oct 02, 2023 | 1.210 | 1.210 | 1.170 | 1.200 | 1,953 | -0.03(-2.04%) |
Sep 29, 2023 | 1.250 | 1.250 | 1.225 | 1.225 | 2,207 | -0.09(-6.74%) |
Sep 28, 2023 | 1.314 | 1.314 | 1.314 | 1.314 | 604 | -0.01(-0.48%) |
Sep 27, 2023 | 1.250 | 1.320 | 1.250 | 1.320 | 2,244 | +0.02(+1.54%) |
Sep 26, 2023 | 1.258 | 1.340 | 1.258 | 1.300 | 3,982 | -0.03(-2.62%) |
Sep 25, 2023 | 1.310 | 1.335 | 1.310 | 1.335 | 615 | -0.00(-0.24%) |
Sep 22, 2023 | 1.320 | 1.342 | 1.320 | 1.338 | 563 | +0.03(+2.15%) |
Sep 21, 2023 | 1.360 | 1.453 | 1.250 | 1.310 | 5,794 | +0.02(+1.55%) |
Sep 20, 2023 | 1.360 | 1.360 | 1.280 | 1.290 | 4,961 | -0.06(-4.44%) |
Sep 19, 2023 | 1.340 | 1.352 | 1.286 | 1.350 | 2,677 | +0.00(+0.00%) |
Sep 18, 2023 | 1.300 | 1.400 | 1.300 | 1.350 | 4,973 | +0.05(+3.85%) |
Sep 15, 2023 | 1.330 | 1.380 | 1.300 | 1.300 | 3,278 | -0.10(-7.14%) |
Sep 14, 2023 | 1.330 | 1.435 | 1.330 | 1.400 | 6,101 | +0.01(+0.72%) |
Sep 13, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 441 | -0.10(-6.71%) |
Sep 12, 2023 | 1.360 | 1.490 | 1.330 | 1.490 | 6,783 | +0.13(+9.56%) |
Sep 11, 2023 | 1.380 | 1.440 | 1.330 | 1.360 | 24,850 | -0.14(-9.33%) |
Sep 08, 2023 | 1.510 | 1.525 | 1.355 | 1.500 | 46,376 | -0.05(-3.23%) |
Sep 07, 2023 | 1.560 | 2.000 | 1.320 | 1.550 | 1,039,591 | +0.27(+21.09%) |
Sep 06, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 630 | -0.01(-0.81%) |
Sep 05, 2023 | 1.300 | 1.300 | 1.290 | 1.290 | 1,377 | -0.01(-0.73%) |
Sep 01, 2023 | 1.300 | 1.300 | 1.290 | 1.300 | 616 | -0.09(-6.47%) |
Aug 31, 2023 | 1.460 | 1.460 | 1.380 | 1.390 | 2,126 | +0.02(+1.45%) |
Aug 30, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 228 | +0.06(+4.59%) |
Aug 29, 2023 | 1.360 | 1.360 | 1.310 | 1.310 | 406 | -0.20(-13.25%) |
Aug 28, 2023 | 1.320 | 1.510 | 1.280 | 1.510 | 3,380 | +0.06(+4.14%) |
Aug 25, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 461 | +0.04(+2.84%) |
Aug 24, 2023 | 1.670 | 1.670 | 1.410 | 1.410 | 2,831 | +0.05(+3.41%) |
Aug 22, 2023 | 1.363 | 521 | -0.14(-9.10%) | |||
Aug 21, 2023 | 1.440 | 1.500 | 1.440 | 1.500 | 476 | -0.00(-0.01%) |
Aug 18, 2023 | 1.550 | 1.550 | 1.500 | 1.500 | 2,246 | +0.00(+0.01%) |
Aug 17, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 410 | -0.00(-0.01%) |
Aug 16, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 662 | -0.04(-2.70%) |
Aug 15, 2023 | 1.510 | 1.542 | 1.510 | 1.542 | 1,307 | +0.02(+1.43%) |
Aug 14, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 146 | +0.01(+0.37%) |
Aug 10, 2023 | 1.514 | 84 | -0.09(-5.35%) | |||
Aug 08, 2023 | 1.600 | 75 | +0.09(+5.96%) | |||
Aug 03, 2023 | 1.510 | 231 | -0.01(-0.66%) | |||
Aug 02, 2023 | 1.500 | 1.520 | 1.500 | 1.520 | 303 | +0.08(+5.56%) |
Aug 01, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 638 | -0.11(-7.10%) |
Jul 31, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 274 | +0.00(+0.00%) |
Jul 26, 2023 | 1.550 | 172 | +0.04(+2.74%) | |||
Jul 25, 2023 | 1.513 | 1.513 | 1.509 | 1.509 | 993 | +0.01(+0.57%) |
Jul 24, 2023 | 1.515 | 1.550 | 1.500 | 1.500 | 477 | -0.10(-6.24%) |
Jul 21, 2023 | 1.600 | 1.600 | 1.500 | 1.600 | 1,836 | +0.05(+3.23%) |
Jul 20, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 400 | +0.00(+0.00%) |
Jul 19, 2023 | 1.550 | 1.575 | 1.550 | 1.550 | 2,407 | +0.05(+3.33%) |
Jul 18, 2023 | 1.500 | 1.550 | 1.500 | 1.500 | 1,383 | -0.01(-0.54%) |
Jul 17, 2023 | 1.440 | 1.590 | 1.440 | 1.508 | 2,903 | -0.06(-3.94%) |
Jul 14, 2023 | 1.630 | 1.630 | 1.500 | 1.570 | 1,690 | +0.05(+3.29%) |
Jul 13, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 288 | -0.03(-1.94%) |
Jul 12, 2023 | 1.500 | 1.550 | 1.500 | 1.550 | 2,214 | +0.05(+3.30%) |
Jul 11, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 665 | -0.05(-3.19%) |
Jul 07, 2023 | 1.550 | 211 | -0.07(-4.32%) | |||
Jul 06, 2023 | 1.545 | 1.628 | 1.505 | 1.620 | 3,290 | -0.02(-1.08%) |
Jul 05, 2023 | 1.600 | 1.638 | 1.600 | 1.638 | 3,785 | +0.17(+11.41%) |
Jun 30, 2023 | 1.470 | 89 | -0.12(-7.55%) | |||
Jun 28, 2023 | 1.590 | 177 | +0.04(+2.58%) | |||
Jun 27, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 1,868 | +0.00(+0.00%) |
Jun 26, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 745 | +0.05(+3.33%) |
Jun 23, 2023 | 1.520 | 1.580 | 1.500 | 1.500 | 1,843 | -0.10(-6.25%) |
Jun 22, 2023 | 1.600 | 1.602 | 1.600 | 1.600 | 2,794 | +0.08(+5.26%) |
Jun 21, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 137 | +0.00(+0.00%) |
Jun 20, 2023 | 1.620 | 1.661 | 1.510 | 1.520 | 2,295 | -0.14(-8.43%) |
Jun 16, 2023 | 1.660 | 1.800 | 1.660 | 1.660 | 1,587 | +0.01(+0.61%) |
Jun 15, 2023 | 1.600 | 1.650 | 1.600 | 1.650 | 1,512 | -0.14(-7.82%) |
May 08, 2023 | 1.760 | 1.790 | 1.760 | 1.790 | 655 | +0.11(+6.47%) |
May 05, 2023 | 1.681 | 1.681 | 1.681 | 1.681 | 181 | +0.03(+1.80%) |
May 04, 2023 | 1.652 | 1.652 | 1.652 | 1.652 | 166 | -0.10(-5.62%) |
May 03, 2023 | 1.650 | 1.810 | 1.650 | 1.750 | 4,301 | +0.07(+4.17%) |
May 02, 2023 | 1.689 | 1.727 | 1.680 | 1.680 | 2,246 | -0.01(-0.59%) |