Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	5.760	6.420	5.310	6.170	3,624,081	+0.91(+17.30%)
Jul 24, 2025	5.200	5.294	4.998	5.260	1,964,004	+0.06(+1.15%)
Jul 23, 2025	4.800	5.210	4.750	5.200	39,408	+0.28(+5.69%)
Jul 22, 2025	4.990	5.226	4.920	4.920	33,625	-0.06(-1.20%)
Jul 21, 2025	5.000	5.211	4.910	4.980	11,941	-0.01(-0.20%)
Jul 18, 2025	5.040	5.370	4.950	4.990	29,340	-0.14(-2.73%)
Jul 17, 2025	4.880	5.370	4.859	5.130	32,997	+0.31(+6.43%)
Jul 16, 2025	4.870	5.000	4.780	4.820	60,789	+0.06(+1.26%)
Jul 15, 2025	4.820	5.300	4.760	4.760	27,648	-0.14(-2.86%)
Jul 14, 2025	4.963	5.250	4.600	4.900	62,405	+4.51(+1140.51%)
Jul 11, 2025	0.4500	0.4681	0.3900	0.3950	413,081	-0.07(-15.63%)
Jul 10, 2025	0.4700	0.4980	0.4326	0.4682	117,159	+0.02(+4.04%)
Jul 09, 2025	0.5000	0.5000	0.4500	0.4500	237,910	-0.01(-1.23%)
Jul 08, 2025	0.4379	0.4793	0.4200	0.4556	94,400	+0.01(+3.29%)
Jul 07, 2025	0.4263	0.4470	0.4263	0.4411	161,640	+0.01(+1.22%)
Jul 03, 2025	0.4300	0.4390	0.4201	0.4358	86,057	+0.01(+1.75%)
Jul 02, 2025	0.4347	0.4535	0.4250	0.4283	118,200	-0.01(-1.77%)
Jul 01, 2025	0.4577	0.4700	0.4263	0.4360	69,604	-0.02(-5.22%)
Jun 30, 2025	0.4519	0.4750	0.4500	0.4600	266,111	+0.01(+2.22%)
Jun 27, 2025	0.4900	0.4919	0.4500	0.4500	175,862	-0.01(-2.17%)
Jun 26, 2025	0.4798	0.4846	0.4600	0.4600	117,788	-0.01(-1.31%)
Jun 25, 2025	0.4600	0.4837	0.4538	0.4661	50,182	+0.00(+0.09%)
Jun 24, 2025	0.4986	0.4986	0.4501	0.4657	118,604	-0.00(-0.91%)
Jun 23, 2025	0.5100	0.5100	0.4523	0.4700	258,409	+0.00(+0.00%)
Jun 20, 2025	0.4873	0.4873	0.4526	0.4700	164,048	+0.02(+3.84%)
Jun 18, 2025	0.4600	0.4853	0.4526	0.4526	136,363	+0.00(+0.24%)
Jun 17, 2025	0.5000	0.4990	0.4515	0.4515	368,748	-0.05(-10.08%)
Jun 16, 2025	0.7400	0.7587	0.4800	0.5021	3,129,801	-0.18(-26.27%)
Jun 13, 2025	0.6600	0.7480	0.6300	0.6810	368,532	+0.03(+4.72%)
Jun 12, 2025	0.6200	0.6800	0.6199	0.6503	244,691	+0.04(+5.69%)
Jun 11, 2025	0.5504	0.6368	0.5504	0.6153	355,095	+0.06(+11.79%)
Jun 10, 2025	0.5350	0.5504	0.5199	0.5504	185,710	+0.02(+4.14%)
Jun 09, 2025	0.4900	0.5401	0.4758	0.5285	286,644	+0.03(+6.70%)
Jun 06, 2025	0.4950	0.5100	0.4801	0.4953	67,110	-0.00(-0.04%)
Jun 05, 2025	0.4800	0.5000	0.4800	0.4955	440,209	+0.02(+4.73%)
Jun 04, 2025	0.4800	0.4800	0.4680	0.4731	19,935	-0.00(-0.13%)
Jun 03, 2025	0.4802	0.4940	0.4665	0.4737	22,800	-0.01(-1.37%)
Jun 02, 2025	0.5137	0.5190	0.4760	0.4803	84,707	-0.01(-2.46%)
May 30, 2025	0.4770	0.5000	0.4616	0.4924	70,868	-0.00(-0.81%)
May 29, 2025	0.4831	0.5178	0.4831	0.4964	394,115	+0.03(+6.41%)
May 28, 2025	0.4911	0.5136	0.4459	0.4665	284,416	-0.03(-5.18%)
May 27, 2025	0.5078	0.5078	0.4840	0.4920	48,769	-0.02(-3.11%)
May 23, 2025	0.5300	0.5300	0.4989	0.5078	90,814	+0.01(+2.15%)
May 22, 2025	0.5110	0.5300	0.4673	0.4971	90,397	-0.01(-1.84%)
May 21, 2025	0.5100	0.5394	0.4800	0.5064	166,471	-0.00(-0.39%)
May 20, 2025	0.4275	0.5084	0.4275	0.5084	125,691	+0.06(+12.98%)
May 19, 2025	0.4390	0.4500	0.4250	0.4500	81,276	+0.01(+2.74%)
May 16, 2025	0.4305	0.4499	0.4205	0.4380	55,628	+0.03(+6.31%)
May 15, 2025	0.4600	0.4698	0.4100	0.4120	95,774	-0.03(-7.33%)
May 14, 2025	0.4600	0.4600	0.4258	0.4446	109,572	-0.00(-0.87%)
May 13, 2025	0.4300	0.4670	0.4300	0.4485	79,144	+0.01(+3.27%)
May 12, 2025	0.4350	0.4698	0.4000	0.4343	78,506	-0.01(-2.62%)
May 09, 2025	0.4030	0.4475	0.3930	0.4460	512,372	+0.06(+15.84%)
May 08, 2025	0.3700	0.3990	0.3700	0.3850	53,160	+0.01(+1.37%)
May 07, 2025	0.4500	0.4590	0.3412	0.3798	85,109	-0.06(-13.68%)
May 06, 2025	0.4500	0.4600	0.4092	0.4400	173,953	-0.01(-2.20%)
May 05, 2025	0.4340	0.4699	0.4340	0.4499	42,649	+0.01(+1.67%)
May 02, 2025	0.4700	0.5035	0.4400	0.4425	137,827	-0.04(-7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.