Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.680 | 1.780 | 1.550 | 1.690 | 48,829 | +0.01(+0.60%) |
Jul 18, 2024 | 1.700 | 1.750 | 1.660 | 1.680 | 15,454 | -0.08(-4.55%) |
Jul 17, 2024 | 1.710 | 1.770 | 1.680 | 1.760 | 29,721 | -0.02(-1.12%) |
Jul 16, 2024 | 1.710 | 1.820 | 1.570 | 1.780 | 133,467 | +0.11(+6.59%) |
Jul 15, 2024 | 1.650 | 1.700 | 1.630 | 1.670 | 21,501 | +0.02(+1.21%) |
Jul 12, 2024 | 1.560 | 1.650 | 1.530 | 1.650 | 50,472 | +0.05(+3.45%) |
Jul 11, 2024 | 1.675 | 1.690 | 1.590 | 1.595 | 130,875 | +0.01(+0.95%) |
Jul 10, 2024 | 1.550 | 1.610 | 1.550 | 1.580 | 15,230 | -0.02(-1.25%) |
Jul 09, 2024 | 1.540 | 1.700 | 1.540 | 1.600 | 39,489 | +0.07(+4.58%) |
Jul 08, 2024 | 1.480 | 1.590 | 1.480 | 1.530 | 39,970 | +0.04(+2.68%) |
Jul 05, 2024 | 1.570 | 1.660 | 1.470 | 1.490 | 19,135 | -0.08(-5.10%) |
Jul 03, 2024 | 1.590 | 1.610 | 1.490 | 1.570 | 37,840 | +0.07(+4.67%) |
Jul 02, 2024 | 1.460 | 1.600 | 1.375 | 1.500 | 260,528 | +0.00(+0.00%) |
Jul 01, 2024 | 1.610 | 1.720 | 1.460 | 1.500 | 94,382 | -0.09(-5.66%) |
Jun 28, 2024 | 1.650 | 1.650 | 1.580 | 1.590 | 28,757 | -0.05(-3.05%) |
Jun 27, 2024 | 1.590 | 1.688 | 1.590 | 1.640 | 19,022 | +0.04(+2.50%) |
Jun 26, 2024 | 1.660 | 1.660 | 1.560 | 1.600 | 24,377 | -0.10(-5.88%) |
Jun 25, 2024 | 1.650 | 1.710 | 1.650 | 1.700 | 116,177 | +0.02(+1.19%) |
Jun 24, 2024 | 1.610 | 1.700 | 1.600 | 1.680 | 161,781 | +0.06(+3.70%) |
Jun 21, 2024 | 1.500 | 1.620 | 1.480 | 1.620 | 128,028 | +0.12(+8.00%) |
Jun 20, 2024 | 1.350 | 1.540 | 1.290 | 1.500 | 211,030 | +0.18(+13.64%) |
Jun 18, 2024 | 1.440 | 1.510 | 1.280 | 1.320 | 77,647 | -0.11(-7.69%) |
Jun 17, 2024 | 1.600 | 1.600 | 1.400 | 1.430 | 71,447 | -0.17(-10.63%) |
Jun 14, 2024 | 1.590 | 1.670 | 1.590 | 1.600 | 36,862 | +0.00(+0.00%) |
Jun 13, 2024 | 1.480 | 1.610 | 1.480 | 1.600 | 82,971 | +0.14(+9.59%) |
Jun 12, 2024 | 1.400 | 1.510 | 1.400 | 1.460 | 65,565 | +0.04(+2.82%) |
Jun 11, 2024 | 1.380 | 1.430 | 1.360 | 1.420 | 66,853 | +0.05(+3.65%) |
Jun 10, 2024 | 1.380 | 1.417 | 1.340 | 1.370 | 22,241 | -0.02(-1.44%) |
Jun 07, 2024 | 1.240 | 1.440 | 1.240 | 1.390 | 55,120 | +0.16(+13.01%) |
Jun 06, 2024 | 1.380 | 1.440 | 1.210 | 1.230 | 57,756 | -0.15(-10.87%) |
Jun 05, 2024 | 1.380 | 1.470 | 1.320 | 1.380 | 27,885 | +0.03(+2.22%) |
Jun 04, 2024 | 1.420 | 1.490 | 1.350 | 1.350 | 45,787 | -0.05(-3.57%) |
Jun 03, 2024 | 1.580 | 1.580 | 1.390 | 1.400 | 108,918 | -0.14(-9.09%) |
May 31, 2024 | 1.600 | 1.630 | 1.520 | 1.540 | 70,350 | -0.04(-2.53%) |
May 30, 2024 | 1.630 | 1.650 | 1.560 | 1.580 | 54,306 | -0.03(-1.86%) |
May 29, 2024 | 1.520 | 1.730 | 1.510 | 1.610 | 498,676 | +0.10(+6.62%) |
May 28, 2024 | 1.600 | 1.600 | 1.510 | 1.510 | 19,630 | -0.04(-2.58%) |
May 24, 2024 | 1.660 | 1.660 | 1.510 | 1.550 | 67,017 | -0.06(-3.73%) |
May 23, 2024 | 1.650 | 1.650 | 1.565 | 1.610 | 17,606 | -0.01(-0.62%) |
May 22, 2024 | 1.680 | 1.685 | 1.540 | 1.620 | 70,647 | -0.05(-2.99%) |
May 21, 2024 | 1.660 | 1.740 | 1.630 | 1.670 | 44,937 | +0.04(+2.45%) |
May 20, 2024 | 1.750 | 1.750 | 1.560 | 1.630 | 90,339 | -0.04(-2.40%) |
May 17, 2024 | 1.700 | 1.760 | 1.650 | 1.670 | 85,642 | +0.02(+1.21%) |
May 16, 2024 | 1.700 | 1.700 | 1.500 | 1.650 | 140,058 | -0.01(-0.60%) |
May 15, 2024 | 1.630 | 1.730 | 1.590 | 1.660 | 77,197 | +0.07(+4.40%) |
May 14, 2024 | 1.630 | 1.670 | 1.560 | 1.590 | 49,297 | -0.01(-0.63%) |
May 13, 2024 | 1.700 | 1.700 | 1.560 | 1.600 | 56,066 | -0.05(-3.03%) |
May 10, 2024 | 1.700 | 1.720 | 1.610 | 1.650 | 85,689 | -0.07(-4.07%) |
May 09, 2024 | 1.600 | 1.720 | 1.539 | 1.720 | 161,487 | +0.14(+8.86%) |
May 08, 2024 | 1.620 | 1.620 | 1.545 | 1.580 | 50,865 | +0.00(+0.00%) |
May 07, 2024 | 1.680 | 1.680 | 1.570 | 1.580 | 34,885 | -0.07(-4.24%) |
May 06, 2024 | 1.600 | 1.740 | 1.550 | 1.650 | 129,103 | +0.12(+7.84%) |
May 03, 2024 | 1.600 | 1.600 | 1.490 | 1.530 | 108,827 | +0.04(+2.68%) |
May 02, 2024 | 1.400 | 1.580 | 1.390 | 1.490 | 87,555 | +0.12(+8.76%) |