Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.5800	0.5900	0.5533	0.5863	115,840	+0.02(+2.84%)
Sep 05, 2025	0.6000	0.6085	0.5600	0.5701	217,273	-0.02(-3.70%)
Sep 04, 2025	0.5820	0.6180	0.5820	0.5920	175,202	+0.01(+1.02%)
Sep 03, 2025	0.5820	0.5944	0.5820	0.5860	68,322	-0.01(-1.16%)
Sep 02, 2025	0.6000	0.6000	0.5802	0.5929	135,289	+0.01(+1.47%)
Aug 29, 2025	0.5900	0.6070	0.5700	0.5843	241,626	-0.02(-2.60%)
Aug 28, 2025	0.5900	0.6143	0.5800	0.5999	191,009	+0.01(+1.70%)
Aug 27, 2025	0.5250	0.6079	0.5250	0.5899	282,050	+0.06(+10.55%)
Aug 26, 2025	0.5300	0.5485	0.5225	0.5336	216,019	-0.00(-0.35%)
Aug 25, 2025	0.5250	0.5500	0.5250	0.5355	202,531	-0.02(-3.88%)
Aug 22, 2025	0.5500	0.5714	0.5400	0.5571	240,216	+0.01(+1.35%)
Aug 21, 2025	0.5400	0.5500	0.5321	0.5497	206,661	+0.02(+3.72%)
Aug 20, 2025	0.5500	0.5600	0.5251	0.5300	171,207	-0.01(-1.78%)
Aug 19, 2025	0.5600	0.5600	0.5210	0.5396	318,732	+0.00(+0.32%)
Aug 18, 2025	0.5296	0.5400	0.5251	0.5379	252,239	-0.00(-0.39%)
Aug 15, 2025	0.5600	0.5900	0.5300	0.5400	320,539	-0.05(-8.47%)
Aug 14, 2025	0.5590	0.6000	0.5510	0.5900	232,432	+0.03(+5.41%)
Aug 13, 2025	0.5595	0.5785	0.5422	0.5597	211,007	+0.00(+0.52%)
Aug 12, 2025	0.5800	0.5950	0.5555	0.5568	385,367	-0.03(-4.98%)
Aug 11, 2025	0.6096	0.6098	0.5800	0.5860	455,676	-0.02(-3.93%)
Aug 08, 2025	0.6050	0.6199	0.6050	0.6100	306,421	+0.00(+0.00%)
Aug 07, 2025	0.6300	0.6300	0.6050	0.6100	303,292	-0.00(-0.21%)
Aug 06, 2025	0.6400	0.6409	0.6100	0.6113	221,069	-0.01(-1.83%)
Aug 05, 2025	0.6050	0.6448	0.6001	0.6227	225,427	+0.02(+2.76%)
Aug 04, 2025	0.6600	0.6600	0.6055	0.6060	298,160	-0.03(-4.67%)
Aug 01, 2025	0.6664	0.6664	0.6050	0.6357	515,470	-0.03(-4.13%)
Jul 31, 2025	0.6900	0.6900	0.6506	0.6631	428,490	-0.04(-5.03%)
Jul 30, 2025	0.7100	0.7199	0.6815	0.6982	490,078	-0.01(-1.40%)
Jul 29, 2025	0.7100	0.7250	0.7030	0.7081	168,783	-0.02(-2.34%)
Jul 28, 2025	0.7200	0.7398	0.7117	0.7251	425,806	-0.01(-0.92%)
Jul 25, 2025	0.7210	0.7378	0.7010	0.7318	234,964	+0.01(+1.50%)
Jul 24, 2025	0.7300	0.7499	0.7200	0.7210	333,891	-0.03(-3.88%)
Jul 23, 2025	0.7470	0.7600	0.7300	0.7501	589,983	-0.00(-0.12%)
Jul 22, 2025	0.7050	0.7677	0.6861	0.7510	843,081	+0.05(+7.29%)
Jul 21, 2025	0.6900	0.7109	0.6722	0.7000	1,193,323	+0.01(+1.42%)
Jul 18, 2025	0.7700	0.7990	0.6900	0.6902	9,498,148	-0.09(-11.96%)
Jul 17, 2025	0.7499	0.7899	0.7300	0.7840	1,135,755	+0.06(+7.65%)
Jul 16, 2025	0.7015	0.7334	0.6910	0.7283	973,086	+0.04(+5.46%)
Jul 15, 2025	0.7300	0.7452	0.6900	0.6906	597,119	-0.04(-5.46%)
Jul 14, 2025	0.6900	0.7625	0.6758	0.7305	1,037,021	+0.03(+4.37%)
Jul 11, 2025	0.7010	0.7099	0.6831	0.6999	456,346	-0.02(-2.14%)
Jul 10, 2025	0.6800	0.7357	0.6750	0.7152	1,108,918	+0.03(+3.68%)
Jul 09, 2025	0.6785	0.6920	0.6700	0.6898	754,908	+0.00(+0.57%)
Jul 08, 2025	0.6850	0.7101	0.6700	0.6859	969,405	-0.01(-1.72%)
Jul 07, 2025	0.6700	0.6979	0.6488	0.6979	1,673,660	+0.03(+4.29%)
Jul 03, 2025	0.6516	0.6810	0.6421	0.6692	1,116,976	+0.02(+2.69%)
Jul 02, 2025	0.6810	0.6868	0.6363	0.6517	1,461,261	-0.03(-4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.