Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.650 | 2.580 | 1.575 | 1.890 | 3,606,109 | +0.34(+21.64%) |
May 16, 2024 | 1.450 | 1.750 | 1.450 | 1.554 | 21,594 | +0.00(+0.25%) |
May 15, 2024 | 1.580 | 1.620 | 1.466 | 1.550 | 5,709 | -0.06(-3.89%) |
May 14, 2024 | 1.610 | 1.620 | 1.560 | 1.613 | 1,849 | +0.01(+0.66%) |
May 13, 2024 | 1.260 | 1.602 | 1.260 | 1.602 | 20,759 | +0.04(+2.71%) |
May 10, 2024 | 1.750 | 1.750 | 1.400 | 1.560 | 9,906 | +0.16(+11.43%) |
May 09, 2024 | 1.440 | 1.614 | 1.400 | 1.400 | 2,579 | -0.20(-12.71%) |
May 08, 2024 | 1.550 | 1.610 | 1.550 | 1.604 | 2,515 | -0.05(-2.76%) |
May 07, 2024 | 1.650 | 1.660 | 1.450 | 1.649 | 15,696 | -0.00(-0.04%) |
May 06, 2024 | 1.690 | 1.700 | 1.550 | 1.650 | 8,271 | +0.09(+5.77%) |
May 03, 2024 | 1.620 | 1.700 | 1.560 | 1.560 | 5,068 | +0.04(+2.63%) |
May 02, 2024 | 1.670 | 1.700 | 1.420 | 1.520 | 5,190 | -0.04(-2.56%) |
May 01, 2024 | 1.450 | 1.590 | 1.370 | 1.560 | 14,044 | +0.11(+7.59%) |
Apr 30, 2024 | 1.500 | 1.620 | 1.400 | 1.450 | 3,097 | -0.07(-4.61%) |
Apr 29, 2024 | 1.500 | 1.520 | 1.500 | 1.520 | 819 | +0.12(+8.57%) |
Apr 26, 2024 | 1.450 | 1.490 | 1.390 | 1.400 | 2,335 | +0.00(+0.00%) |
Apr 25, 2024 | 1.500 | 1.575 | 1.400 | 1.400 | 10,111 | -0.20(-12.50%) |
Apr 24, 2024 | 1.500 | 1.600 | 1.500 | 1.600 | 1,490 | +0.12(+8.11%) |
Apr 23, 2024 | 1.500 | 1.615 | 1.400 | 1.480 | 5,370 | +0.01(+1.02%) |
Apr 22, 2024 | 1.370 | 1.500 | 1.360 | 1.465 | 2,419 | +0.06(+4.27%) |
Apr 19, 2024 | 1.600 | 1.670 | 1.400 | 1.405 | 13,089 | -0.14(-9.03%) |
Apr 18, 2024 | 1.600 | 1.600 | 1.460 | 1.544 | 2,733 | -0.02(-1.00%) |
Apr 17, 2024 | 1.250 | 1.560 | 1.240 | 1.560 | 16,567 | +0.12(+8.33%) |
Apr 16, 2024 | 1.570 | 1.570 | 1.200 | 1.440 | 26,552 | -0.25(-14.79%) |
Apr 15, 2024 | 1.540 | 1.690 | 1.500 | 1.690 | 6,874 | +0.18(+11.93%) |
Apr 12, 2024 | 1.530 | 1.535 | 1.480 | 1.510 | 7,731 | +0.04(+2.71%) |
Apr 11, 2024 | 1.570 | 1.570 | 1.470 | 1.470 | 1,976 | -0.10(-6.47%) |
Apr 10, 2024 | 1.563 | 1.600 | 1.563 | 1.572 | 1,814 | -0.03(-1.77%) |
Apr 09, 2024 | 1.500 | 1.610 | 1.500 | 1.600 | 1,689 | +0.10(+6.88%) |
Apr 08, 2024 | 1.510 | 1.510 | 1.490 | 1.497 | 3,234 | -0.12(-7.59%) |
Apr 05, 2024 | 1.600 | 1.672 | 1.570 | 1.620 | 5,416 | +0.09(+5.88%) |
Apr 04, 2024 | 1.660 | 1.690 | 1.530 | 1.530 | 7,087 | -0.09(-5.56%) |
Apr 03, 2024 | 1.570 | 1.640 | 1.530 | 1.620 | 3,188 | +0.07(+4.51%) |
Apr 02, 2024 | 1.690 | 1.690 | 1.550 | 1.550 | 6,655 | -0.15(-8.82%) |
Apr 01, 2024 | 1.712 | 1.712 | 1.590 | 1.700 | 15,230 | +0.06(+3.66%) |
Mar 28, 2024 | 1.600 | 1.680 | 1.600 | 1.640 | 11,191 | +0.02(+1.08%) |
Mar 27, 2024 | 1.440 | 1.714 | 1.410 | 1.623 | 13,586 | +0.16(+11.13%) |
Mar 26, 2024 | 1.470 | 1.470 | 1.460 | 1.460 | 1,984 | +0.00(+0.00%) |
Mar 25, 2024 | 1.640 | 1.647 | 1.250 | 1.460 | 36,427 | -0.14(-8.76%) |
Mar 22, 2024 | 1.590 | 1.800 | 1.580 | 1.600 | 20,808 | -0.02(-1.53%) |
Mar 21, 2024 | 1.510 | 1.625 | 1.512 | 1.625 | 3,961 | -0.09(-5.52%) |
Mar 20, 2024 | 1.590 | 1.750 | 1.590 | 1.720 | 3,602 | +0.17(+10.97%) |
Mar 19, 2024 | 1.500 | 1.690 | 1.440 | 1.550 | 10,603 | -0.10(-6.06%) |
Mar 18, 2024 | 1.530 | 1.750 | 1.500 | 1.650 | 6,115 | +0.11(+7.14%) |
Mar 15, 2024 | 1.580 | 1.580 | 1.540 | 1.540 | 1,113 | -0.03(-1.90%) |
Mar 14, 2024 | 1.520 | 1.680 | 1.520 | 1.570 | 5,532 | -0.15(-8.89%) |
Mar 13, 2024 | 1.660 | 1.789 | 1.651 | 1.723 | 1,133 | -0.04(-2.31%) |
Mar 12, 2024 | 1.840 | 1.840 | 1.510 | 1.764 | 6,135 | +0.05(+3.16%) |
Mar 11, 2024 | 1.820 | 1.820 | 1.701 | 1.710 | 4,532 | -0.09(-5.00%) |
Mar 08, 2024 | 1.740 | 1.840 | 1.710 | 1.800 | 104,691 | -0.01(-0.55%) |
Mar 07, 2024 | 1.840 | 1.857 | 1.711 | 1.810 | 7,023 | -0.01(-0.55%) |
Mar 06, 2024 | 1.990 | 1.990 | 1.810 | 1.820 | 53,716 | -0.16(-8.08%) |
Mar 05, 2024 | 1.890 | 2.080 | 1.890 | 1.980 | 13,910 | +0.03(+1.53%) |
Mar 04, 2024 | 2.210 | 2.210 | 1.750 | 1.950 | 20,817 | -0.21(-9.72%) |