Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 7.010 | 7.100 | 7.010 | 7.060 | 1,194 | -0.30(-4.08%) |
Jul 22, 2024 | 7.030 | 7.445 | 7.030 | 7.360 | 6,060 | +0.36(+5.14%) |
Jul 19, 2024 | 7.083 | 7.083 | 7.000 | 7.000 | 932 | -0.08(-1.13%) |
Jul 18, 2024 | 7.265 | 7.265 | 6.917 | 7.080 | 1,517 | +0.00(+0.00%) |
Jul 17, 2024 | 7.200 | 7.400 | 7.000 | 7.080 | 8,214 | -0.22(-3.01%) |
Jul 16, 2024 | 7.630 | 7.630 | 7.200 | 7.300 | 8,206 | -0.37(-4.82%) |
Jul 15, 2024 | 7.770 | 7.770 | 7.000 | 7.670 | 4,128 | -0.01(-0.13%) |
Jul 12, 2024 | 7.152 | 7.720 | 7.120 | 7.680 | 2,946 | +0.42(+5.79%) |
Jul 11, 2024 | 7.700 | 7.750 | 7.000 | 7.260 | 10,677 | -0.06(-0.82%) |
Jul 10, 2024 | 7.330 | 7.700 | 7.320 | 7.320 | 9,632 | +0.10(+1.31%) |
Jul 09, 2024 | 7.700 | 7.713 | 6.990 | 7.225 | 10,872 | -0.53(-6.77%) |
Jul 08, 2024 | 7.609 | 7.790 | 7.325 | 7.750 | 3,059 | +0.60(+8.39%) |
Jul 05, 2024 | 6.770 | 7.150 | 6.700 | 7.150 | 19,329 | +0.01(+0.14%) |
Jul 03, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 765 | +0.09(+1.28%) |
Jul 02, 2024 | 6.840 | 7.756 | 6.458 | 7.050 | 15,364 | +0.04(+0.50%) |
Jul 01, 2024 | 7.010 | 7.830 | 6.920 | 7.015 | 5,447 | -0.58(-7.70%) |
Jun 28, 2024 | 7.560 | 7.622 | 7.341 | 7.600 | 3,943 | -0.09(-1.17%) |
Jun 27, 2024 | 7.560 | 7.690 | 7.560 | 7.690 | 873 | -0.01(-0.13%) |
Jun 26, 2024 | 7.620 | 7.840 | 7.560 | 7.700 | 4,148 | -0.16(-2.04%) |
Jun 25, 2024 | 8.000 | 8.009 | 7.560 | 7.860 | 9,781 | -0.17(-2.10%) |
Jun 24, 2024 | 8.020 | 8.170 | 8.010 | 8.029 | 13,084 | -0.15(-1.85%) |
Jun 21, 2024 | 8.100 | 8.180 | 8.010 | 8.180 | 8,057 | +0.08(+0.99%) |
Jun 20, 2024 | 8.100 | 8.152 | 8.030 | 8.100 | 2,586 | +0.10(+1.25%) |
Jun 18, 2024 | 8.210 | 8.421 | 8.000 | 8.000 | 3,911 | -0.23(-2.79%) |
Jun 17, 2024 | 8.590 | 8.590 | 8.201 | 8.230 | 7,209 | -0.55(-6.31%) |
Jun 14, 2024 | 8.290 | 8.784 | 8.200 | 8.784 | 4,151 | +0.48(+5.83%) |
Jun 13, 2024 | 8.760 | 8.760 | 8.290 | 8.300 | 3,876 | +0.01(+0.13%) |
Jun 12, 2024 | 8.250 | 8.613 | 8.030 | 8.289 | 12,491 | -0.07(-0.85%) |
Jun 11, 2024 | 8.400 | 8.643 | 8.183 | 8.360 | 3,279 | +0.09(+1.09%) |
Jun 10, 2024 | 8.400 | 8.709 | 8.220 | 8.270 | 1,851 | +0.07(+0.85%) |
Jun 07, 2024 | 8.320 | 8.501 | 8.162 | 8.200 | 7,370 | -0.79(-8.79%) |
Jun 06, 2024 | 8.550 | 8.990 | 8.430 | 8.990 | 5,214 | +0.19(+2.16%) |
Jun 05, 2024 | 8.431 | 8.810 | 8.431 | 8.800 | 10,420 | +0.50(+6.02%) |
Jun 04, 2024 | 8.160 | 8.500 | 8.160 | 8.300 | 9,491 | -0.48(-5.47%) |
Jun 03, 2024 | 8.720 | 8.921 | 8.600 | 8.780 | 4,029 | -0.43(-4.67%) |
May 31, 2024 | 9.030 | 9.400 | 9.030 | 9.210 | 4,220 | +0.11(+1.21%) |
May 30, 2024 | 9.310 | 9.310 | 9.100 | 9.100 | 2,143 | -0.01(-0.11%) |
May 29, 2024 | 9.270 | 9.270 | 9.110 | 9.110 | 986 | -0.30(-3.19%) |
May 28, 2024 | 9.480 | 9.880 | 8.979 | 9.410 | 12,144 | +0.20(+2.17%) |
May 24, 2024 | 9.270 | 9.550 | 9.210 | 9.210 | 7,957 | +0.11(+1.21%) |
May 23, 2024 | 9.150 | 9.360 | 8.720 | 9.100 | 9,719 | +0.10(+1.11%) |
May 22, 2024 | 8.800 | 9.100 | 8.800 | 9.000 | 5,861 | +0.39(+4.53%) |
May 21, 2024 | 8.600 | 8.900 | 8.600 | 8.610 | 5,681 | +0.01(+0.12%) |
May 20, 2024 | 8.572 | 9.040 | 8.501 | 8.600 | 15,445 | -0.06(-0.69%) |
May 17, 2024 | 8.780 | 8.948 | 8.539 | 8.660 | 4,082 | -0.16(-1.87%) |
May 16, 2024 | 8.650 | 9.100 | 8.650 | 8.825 | 2,279 | -0.02(-0.17%) |
May 15, 2024 | 8.436 | 8.840 | 8.436 | 8.840 | 6,751 | +0.22(+2.55%) |
May 14, 2024 | 8.610 | 9.100 | 8.595 | 8.620 | 5,437 | +0.02(+0.23%) |
May 13, 2024 | 8.820 | 8.920 | 8.465 | 8.600 | 5,932 | +0.42(+5.15%) |
May 10, 2024 | 8.210 | 8.929 | 8.099 | 8.179 | 2,568 | -0.46(-5.28%) |
May 09, 2024 | 8.640 | 8.635 | 8.635 | 8.635 | 1,695 | +0.08(+0.94%) |
May 08, 2024 | 8.982 | 8.982 | 8.555 | 8.555 | 737 | +0.04(+0.41%) |
May 07, 2024 | 9.059 | 9.059 | 8.271 | 8.520 | 11,112 | -0.48(-5.33%) |
May 06, 2024 | 8.980 | 9.010 | 8.850 | 9.000 | 3,481 | +0.26(+2.92%) |
May 02, 2024 | 8.745 | 337 | +0.49(+6.00%) |