Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 17.40 | 17.81 | 17.28 | 17.55 | 1,818 | -0.25(-1.41%) |
Aug 22, 2024 | 17.36 | 17.80 | 17.28 | 17.80 | 1,379 | +0.16(+0.91%) |
Aug 21, 2024 | 17.40 | 17.64 | 17.30 | 17.64 | 775 | -0.02(-0.11%) |
Aug 20, 2024 | 17.71 | 17.71 | 17.28 | 17.66 | 1,623 | -0.09(-0.51%) |
Aug 19, 2024 | 17.94 | 18.21 | 17.75 | 17.75 | 2,405 | -0.20(-1.10%) |
Aug 16, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 270 | +0.30(+1.69%) |
Aug 15, 2024 | 17.55 | 17.70 | 17.55 | 17.65 | 1,719 | -0.05(-0.28%) |
Aug 14, 2024 | 18.23 | 18.23 | 17.70 | 17.70 | 1,029 | -1.51(-7.86%) |
Aug 13, 2024 | 19.23 | 19.25 | 18.60 | 19.21 | 999 | +0.43(+2.28%) |
Aug 12, 2024 | 19.24 | 19.24 | 18.78 | 18.78 | 1,520 | +0.37(+2.02%) |
Aug 09, 2024 | 18.81 | 18.81 | 17.93 | 18.41 | 2,142 | -0.37(-1.98%) |
Aug 08, 2024 | 18.80 | 18.80 | 18.78 | 18.78 | 1,247 | -0.02(-0.10%) |
Aug 07, 2024 | 18.89 | 18.95 | 18.80 | 18.80 | 1,028 | -0.04(-0.19%) |
Aug 06, 2024 | 18.46 | 18.99 | 18.46 | 18.84 | 900 | -0.16(-0.87%) |
Aug 05, 2024 | 18.48 | 19.19 | 18.48 | 19.00 | 4,672 | +0.52(+2.83%) |
Aug 02, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 206 | -0.31(-1.63%) |
Aug 01, 2024 | 19.25 | 19.25 | 18.50 | 18.78 | 1,635 | +0.07(+0.40%) |
Jul 31, 2024 | 19.17 | 19.25 | 18.64 | 18.71 | 2,605 | -0.19(-1.01%) |
Jul 30, 2024 | 19.09 | 19.09 | 18.90 | 18.90 | 543 | +0.31(+1.67%) |
Jul 29, 2024 | 19.02 | 19.09 | 18.59 | 18.59 | 1,557 | -0.16(-0.85%) |
Jul 23, 2024 | 18.75 | 17 | -0.84(-4.31%) | |||
Jul 22, 2024 | 17.80 | 19.99 | 17.63 | 19.59 | 7,565 | +1.62(+8.98%) |
Jul 19, 2024 | 17.98 | 17.98 | 17.75 | 17.98 | 3,582 | +0.27(+1.51%) |
Jul 18, 2024 | 17.72 | 17.80 | 17.50 | 17.71 | 1,517 | -0.05(-0.29%) |
Jul 17, 2024 | 17.00 | 17.76 | 17.00 | 17.76 | 2,720 | +0.31(+1.77%) |
Jul 16, 2024 | 18.00 | 18.00 | 17.40 | 17.45 | 1,425 | +0.05(+0.32%) |
Jul 15, 2024 | 17.42 | 17.42 | 17.40 | 17.40 | 510 | -0.02(-0.11%) |
Jul 12, 2024 | 17.36 | 17.46 | 17.36 | 17.42 | 1,341 | +0.06(+0.35%) |
Jul 11, 2024 | 17.24 | 17.36 | 17.05 | 17.36 | 1,071 | +0.59(+3.52%) |
Jul 10, 2024 | 17.02 | 17.02 | 16.77 | 16.77 | 868 | -0.34(-1.96%) |
Jul 09, 2024 | 17.36 | 17.38 | 16.89 | 17.11 | 1,247 | -0.27(-1.58%) |
Jul 08, 2024 | 17.00 | 17.41 | 17.00 | 17.38 | 1,166 | +0.38(+2.24%) |
Jul 05, 2024 | 17.00 | 17.00 | 16.93 | 17.00 | 926 | -0.05(-0.29%) |
Jul 02, 2024 | 17.05 | 55 | -0.40(-2.29%) | |||
Jul 01, 2024 | 17.00 | 17.45 | 17.00 | 17.45 | 1,160 | -0.03(-0.17%) |
Jun 28, 2024 | 16.65 | 17.48 | 16.65 | 17.48 | 1,553 | -0.03(-0.17%) |
Jun 26, 2024 | 17.51 | 100 | +0.81(+4.85%) | |||
Jun 25, 2024 | 17.30 | 17.59 | 16.55 | 16.70 | 3,435 | -0.68(-3.88%) |
Jun 24, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 537 | +0.27(+1.61%) |
Jun 21, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 653 | +0.05(+0.29%) |
Jun 20, 2024 | 17.39 | 17.59 | 17.05 | 17.05 | 2,137 | +0.06(+0.35%) |
Jun 18, 2024 | 16.94 | 16.99 | 16.94 | 16.99 | 776 | +0.07(+0.41%) |
Jun 14, 2024 | 16.92 | 1 | -0.68(-3.86%) | |||
Jun 13, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 199 | +0.50(+2.92%) |
Jun 11, 2024 | 17.10 | 71 | +0.45(+2.70%) | |||
Jun 10, 2024 | 16.90 | 16.90 | 16.65 | 16.65 | 726 | -0.45(-2.63%) |
Jun 06, 2024 | 17.10 | 3 | +0.45(+2.70%) | |||
Jun 05, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 949 | +0.05(+0.30%) |
Jun 04, 2024 | 16.64 | 16.64 | 16.60 | 16.60 | 2,398 | -0.55(-3.21%) |