Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	38.91	39.67	38.27	38.62	2,682,541	+0.28(+0.73%)
Jun 05, 2025	38.07	38.74	37.69	38.34	2,261,121	+0.32(+0.84%)
Jun 04, 2025	37.74	39.11	37.57	38.02	3,503,170	+0.50(+1.33%)
Jun 03, 2025	35.49	37.87	35.15	37.52	3,122,455	+2.06(+5.81%)
Jun 02, 2025	34.52	35.52	34.13	35.46	2,328,658	+1.21(+3.53%)
May 30, 2025	33.09	34.73	32.37	34.25	2,967,834	+0.88(+2.64%)
May 29, 2025	32.56	33.39	31.77	33.37	2,623,255	+1.11(+3.44%)
May 28, 2025	33.14	33.40	32.16	32.26	2,474,806	-0.84(-2.54%)
May 27, 2025	33.93	33.93	32.97	33.10	1,573,475	-0.24(-0.72%)
May 23, 2025	32.48	33.42	32.30	33.34	2,047,184	+0.37(+1.12%)
May 22, 2025	32.72	33.25	32.39	32.97	1,353,263	+0.13(+0.40%)
May 21, 2025	33.36	33.68	32.51	32.84	1,674,906	-0.87(-2.58%)
May 20, 2025	33.46	34.44	33.03	33.71	2,230,285	+0.02(+0.06%)
May 19, 2025	33.43	33.90	32.70	33.69	2,392,560	-0.15(-0.44%)
May 16, 2025	33.82	34.16	33.57	33.84	2,630,612	+0.10(+0.30%)
May 15, 2025	33.74	34.02	33.24	33.74	2,199,192	+0.08(+0.24%)
May 14, 2025	33.33	34.05	32.90	33.66	3,140,835	+0.40(+1.20%)
May 13, 2025	34.72	34.84	33.21	33.26	6,479,674	-2.42(-6.78%)
May 12, 2025	34.53	36.11	34.26	35.68	3,251,929	+1.51(+4.42%)
May 09, 2025	35.43	35.60	34.15	34.17	1,789,087	-0.68(-1.95%)
May 08, 2025	35.63	35.75	33.92	34.85	5,694,703	-0.97(-2.71%)
May 07, 2025	36.94	37.02	35.44	35.82	3,727,907	-1.12(-3.03%)
May 06, 2025	37.84	38.01	36.21	36.94	4,392,998	-1.28(-3.35%)
May 05, 2025	38.73	38.73	37.76	38.22	2,150,839	-0.35(-0.91%)
May 02, 2025	38.85	39.16	38.12	38.57	3,168,030	+0.17(+0.44%)
May 01, 2025	38.29	38.62	36.85	38.40	4,761,531	+0.04(+0.10%)
Apr 30, 2025	38.61	39.54	37.24	38.36	10,833,663	+1.94(+5.33%)
Apr 29, 2025	36.05	37.05	35.67	36.42	4,478,857	+0.53(+1.48%)
Apr 28, 2025	36.45	36.90	34.67	35.89	3,294,725	-0.41(-1.14%)
Apr 25, 2025	35.20	36.35	35.13	36.30	1,287,813	+0.34(+0.96%)
Apr 24, 2025	35.14	35.99	34.71	35.96	1,536,736	+0.73(+2.07%)
Apr 23, 2025	35.30	36.11	34.92	35.23	3,309,335	+1.05(+3.07%)
Apr 22, 2025	34.17	34.52	33.55	34.18	1,720,915	+0.67(+2.00%)
Apr 21, 2025	33.68	34.29	33.21	33.51	1,498,928	-0.36(-1.06%)
Apr 17, 2025	33.54	34.30	33.37	33.87	1,480,969	+0.02(+0.06%)
Apr 16, 2025	34.24	34.49	33.10	33.85	2,438,683	-0.39(-1.14%)
Apr 15, 2025	34.58	35.16	33.84	34.24	1,646,939	-0.61(-1.75%)
Apr 14, 2025	34.50	35.03	33.58	34.85	1,854,989	+0.94(+2.77%)
Apr 11, 2025	32.28	34.08	31.90	33.91	2,149,730	+1.60(+4.95%)
Apr 10, 2025	32.01	32.88	30.08	32.31	3,502,170	-0.57(-1.73%)
Apr 09, 2025	29.63	33.28	28.32	32.88	5,599,508	+2.74(+9.09%)
Apr 08, 2025	32.08	32.77	29.43	30.14	3,539,624	-0.53(-1.73%)
Apr 07, 2025	29.52	31.74	28.86	30.67	4,063,722	-0.70(-2.23%)
Apr 04, 2025	33.37	33.88	30.86	31.37	4,015,231	-2.70(-7.92%)
Apr 03, 2025	33.30	34.86	33.30	34.07	2,415,334	-0.55(-1.59%)
Apr 02, 2025	32.89	34.74	32.89	34.62	1,967,055	+1.60(+4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.