Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	44.22	44.77	43.50	44.65	393,259	+0.04(+0.09%)
Jun 04, 2025	45.13	45.74	44.50	44.61	275,733	-0.68(-1.50%)
Jun 03, 2025	45.87	46.25	45.05	45.29	457,345	-0.68(-1.48%)
Jun 02, 2025	44.79	46.57	44.38	45.97	587,533	+1.51(+3.40%)
May 30, 2025	43.85	44.54	43.30	44.46	336,375	+0.46(+1.05%)
May 29, 2025	43.79	44.57	43.50	44.00	513,504	+0.27(+0.62%)
May 28, 2025	43.88	44.09	43.49	43.73	205,542	-0.14(-0.32%)
May 27, 2025	44.65	44.65	43.64	43.87	293,688	-0.13(-0.30%)
May 23, 2025	43.63	44.10	42.89	44.00	164,640	-0.05(-0.11%)
May 22, 2025	43.94	44.44	43.79	44.05	249,859	-0.26(-0.59%)
May 21, 2025	44.91	45.35	43.82	44.31	322,751	-1.03(-2.27%)
May 20, 2025	44.89	45.35	44.00	45.34	393,300	+0.45(+1.00%)
May 19, 2025	44.95	45.70	44.39	44.89	375,571	-0.12(-0.27%)
May 16, 2025	45.20	45.66	44.68	45.01	219,847	-0.27(-0.60%)
May 15, 2025	44.80	45.34	44.02	45.28	230,975	+0.89(+2.00%)
May 14, 2025	45.20	45.68	44.28	44.39	230,756	-0.88(-1.94%)
May 13, 2025	45.98	46.50	44.80	45.27	462,438	-0.30(-0.66%)
May 12, 2025	45.09	46.23	44.80	45.57	385,948	+1.30(+2.94%)
May 09, 2025	45.27	46.78	44.20	44.27	653,782	-0.97(-2.14%)
May 08, 2025	40.00	47.43	40.00	45.24	1,249,682	+4.02(+9.75%)
May 07, 2025	40.92	41.66	40.70	41.22	405,442	+0.22(+0.54%)
May 06, 2025	43.95	43.98	40.28	41.00	372,763	-3.15(-7.13%)
May 05, 2025	43.55	44.46	43.18	44.15	475,814	+0.46(+1.05%)
May 02, 2025	43.70	44.34	43.08	43.69	398,469	+0.27(+0.62%)
May 01, 2025	43.35	43.88	42.37	43.42	435,268	-0.03(-0.07%)
Apr 30, 2025	42.38	43.68	41.99	43.45	351,176	+0.91(+2.14%)
Apr 29, 2025	41.05	42.96	40.29	42.54	444,113	+1.23(+2.98%)
Apr 28, 2025	40.77	41.49	40.30	41.31	307,343	+0.51(+1.25%)
Apr 25, 2025	40.11	41.04	39.84	40.80	186,097	+0.33(+0.82%)
Apr 24, 2025	39.74	40.83	39.51	40.47	295,008	+0.85(+2.15%)
Apr 23, 2025	40.04	40.14	39.18	39.62	524,598	+0.19(+0.48%)
Apr 22, 2025	38.79	39.52	38.33	39.43	449,751	+1.04(+2.71%)
Apr 21, 2025	38.78	39.87	38.22	38.39	315,189	-0.71(-1.82%)
Apr 17, 2025	38.67	39.45	38.35	39.10	429,075	+0.35(+0.90%)
Apr 16, 2025	38.41	38.95	37.83	38.75	315,230	+0.12(+0.31%)
Apr 15, 2025	39.28	40.32	38.24	38.63	335,878	-0.96(-2.42%)
Apr 14, 2025	39.90	40.05	38.91	39.59	296,120	+0.01(+0.03%)
Apr 11, 2025	38.99	39.89	38.14	39.58	512,121	+0.46(+1.18%)
Apr 10, 2025	39.87	41.23	37.33	39.12	514,492	-2.35(-5.67%)
Apr 09, 2025	38.31	42.45	36.88	41.47	881,078	+2.15(+5.47%)
Apr 08, 2025	42.07	43.16	38.27	39.32	516,056	-1.68(-4.10%)
Apr 07, 2025	40.06	42.66	39.35	41.00	684,269	-0.57(-1.37%)
Apr 04, 2025	42.15	43.03	41.30	41.57	641,623	-1.66(-3.84%)
Apr 03, 2025	44.86	44.99	43.13	43.23	464,322	-1.77(-3.93%)
Apr 02, 2025	44.35	45.66	43.64	45.00	451,147	+0.96(+2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.