Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 10.60 | 10.61 | 10.26 | 10.35 | 32,236 | -0.24(-2.27%) |
Jul 03, 2024 | 10.41 | 10.75 | 10.41 | 10.59 | 27,983 | +0.09(+0.86%) |
Jul 02, 2024 | 10.17 | 10.63 | 10.17 | 10.50 | 28,828 | +0.11(+1.06%) |
Jul 01, 2024 | 10.00 | 10.39 | 9.960 | 10.39 | 56,244 | +0.38(+3.80%) |
Jun 28, 2024 | 10.31 | 10.31 | 9.910 | 10.01 | 194,539 | -0.22(-2.15%) |
Jun 27, 2024 | 10.08 | 10.23 | 10.07 | 10.23 | 15,258 | +0.22(+2.20%) |
Jun 26, 2024 | 10.00 | 10.08 | 9.990 | 10.01 | 23,835 | -0.05(-0.50%) |
Jun 25, 2024 | 10.08 | 10.17 | 10.06 | 10.06 | 6,615 | -0.02(-0.20%) |
Jun 24, 2024 | 10.05 | 10.11 | 9.990 | 10.08 | 62,414 | +0.22(+2.23%) |
Jun 21, 2024 | 9.930 | 9.930 | 9.760 | 9.860 | 106,754 | -0.07(-0.70%) |
Jun 20, 2024 | 9.820 | 9.930 | 9.560 | 9.930 | 19,311 | +0.11(+1.12%) |
Jun 18, 2024 | 9.780 | 9.880 | 9.780 | 9.820 | 10,108 | -0.03(-0.30%) |
Jun 17, 2024 | 10.02 | 10.02 | 9.750 | 9.850 | 86,691 | -0.16(-1.60%) |
Jun 14, 2024 | 10.19 | 10.25 | 9.990 | 10.01 | 14,822 | -0.27(-2.63%) |
Jun 13, 2024 | 10.66 | 10.66 | 10.28 | 10.28 | 9,305 | -0.36(-3.38%) |
Jun 12, 2024 | 10.50 | 10.94 | 10.29 | 10.64 | 68,171 | +0.34(+3.30%) |
Jun 11, 2024 | 10.59 | 10.60 | 10.12 | 10.30 | 29,105 | -0.44(-4.10%) |
Jun 10, 2024 | 9.810 | 10.75 | 9.265 | 10.74 | 117,920 | +0.86(+8.70%) |
Jun 07, 2024 | 9.970 | 10.10 | 9.880 | 9.880 | 18,279 | -0.10(-1.00%) |
Jun 06, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 3,547 | -0.03(-0.30%) |
Jun 05, 2024 | 9.980 | 10.01 | 9.980 | 10.01 | 13,277 | +0.02(+0.20%) |
Jun 04, 2024 | 9.880 | 9.990 | 9.810 | 9.990 | 16,656 | +0.00(+0.00%) |
Jun 03, 2024 | 10.10 | 10.10 | 9.830 | 9.990 | 11,102 | -0.01(-0.10%) |
May 31, 2024 | 9.940 | 10.06 | 9.940 | 10.00 | 9,674 | -0.07(-0.70%) |
May 30, 2024 | 10.05 | 10.07 | 9.910 | 10.07 | 5,288 | +0.17(+1.72%) |
May 29, 2024 | 9.870 | 10.00 | 9.860 | 9.900 | 15,538 | -0.19(-1.88%) |
May 28, 2024 | 10.00 | 10.15 | 9.980 | 10.09 | 17,447 | -0.01(-0.10%) |
May 24, 2024 | 9.950 | 10.10 | 9.910 | 10.10 | 17,140 | +0.15(+1.51%) |
May 23, 2024 | 9.970 | 9.970 | 9.810 | 9.950 | 18,734 | +0.10(+1.02%) |
May 22, 2024 | 9.390 | 9.970 | 9.390 | 9.850 | 52,327 | +0.46(+4.90%) |
May 21, 2024 | 9.330 | 9.470 | 9.320 | 9.390 | 9,037 | +0.08(+0.86%) |
May 20, 2024 | 9.092 | 9.310 | 9.092 | 9.310 | 6,121 | +0.06(+0.65%) |
May 17, 2024 | 9.280 | 9.280 | 9.250 | 9.250 | 5,917 | +0.06(+0.65%) |
May 16, 2024 | 9.160 | 9.250 | 9.020 | 9.190 | 12,998 | +0.09(+0.99%) |
May 15, 2024 | 9.170 | 9.211 | 9.100 | 9.100 | 6,574 | -0.03(-0.33%) |
May 14, 2024 | 9.210 | 9.255 | 8.970 | 9.130 | 16,108 | -0.07(-0.76%) |
May 13, 2024 | 9.290 | 9.290 | 9.120 | 9.200 | 3,094 | -0.11(-1.18%) |
May 10, 2024 | 9.500 | 9.500 | 9.300 | 9.310 | 4,907 | -0.02(-0.21%) |
May 09, 2024 | 9.080 | 9.350 | 9.080 | 9.330 | 13,750 | +0.13(+1.41%) |
May 08, 2024 | 9.110 | 9.215 | 9.080 | 9.200 | 14,849 | +0.14(+1.55%) |
May 07, 2024 | 8.940 | 9.130 | 8.916 | 9.060 | 14,308 | +0.26(+2.95%) |
May 06, 2024 | 9.570 | 9.570 | 8.760 | 8.800 | 84,558 | -0.35(-3.83%) |
May 03, 2024 | 9.000 | 9.270 | 8.930 | 9.150 | 19,130 | +0.16(+1.78%) |
May 02, 2024 | 8.900 | 8.990 | 8.890 | 8.990 | 13,940 | +0.10(+1.12%) |